Bears and Salmon Historical Data

BANDS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $0.0000219
+2.81%
$219,153 $59
Feb 9, 5 PM $0.0000218
+3.19%
$217,763 $58
Feb 9, 4 PM $0.0000211
+0.00%
$210,694 $52
Feb 9, 3 PM $0.0000209
-0.55%
$209,214 $53
Feb 9, 2 PM $0.0000211
-0.33%
$210,639 $52
Feb 9, 1 PM $0.0000211
+1.62%
$210,628 $50
Feb 9, 11 AM $0.0000206
+0.00%
$-- $47
Feb 9, 10 AM $0.0000208
-5.04%
$207,530 $47
Feb 9, 9 AM $0.0000219
+0.00%
$219,302 $17
Feb 9, 7 AM $0.0000222
+0.00%
$222,000 $17
Feb 9, 5 AM $0.0000225
-0.54%
$225,297 $16
Feb 9, 4 AM $0.000023
+0.00%
$229,890 $14
Feb 8, 10 PM $0.0000226
+0.35%
$225,552 $54
Feb 8, 9 PM $0.0000224
+0.00%
$224,023 $50
Feb 8, 8 PM $0.0000227
+2.41%
$227,108 $49
Feb 8, 7 PM $0.0000221
-0.59%
$221,174 $48
Feb 8, 6 PM $0.0000222
-0.65%
$221,936 $47
Feb 8, 5 PM $0.0000223
-2.58%
$223,174 $47
Feb 8, 4 PM $0.000023
-2.05%
$224,650 $45
Feb 8, 3 PM $0.0000237
-6.00%
$236,754 $40
Feb 8, 2 PM $0.0000245
+13.13%
$244,640 $31
Feb 8, 1 PM $0.0000215
-0.70%
$215,037 $22
Feb 8, 12 PM $0.0000219
-1.64%
$219,401 $19
Feb 8, 11 AM $0.0000221
+0.43%
$220,524 $18
Feb 8, 10 AM $0.0000219
+0.00%
$218,936 $16
Feb 8, 6 AM $0.0000222
+2.70%
$221,903 $16
Feb 8, 5 AM $0.0000217
+1.08%
$217,431 $14
Feb 8, 2 AM $0.0000214
+3.68%
$214,224 $24
Feb 8, 1 AM $0.0000208
+2.75%
$208,068 $22
Feb 7, 11 PM $0.0000207
-0.19%
$206,620 $21
Feb 7, 10 PM $0.0000207
+4.22%
$207,252 $21
Feb 7, 7 PM $0.0000202
+1.80%
$202,318 $17
Feb 7, 6 PM $0.0000201
+0.99%
$201,226 $13
Feb 7, 5 PM $0.0000205
+1.65%
$204,819 $12
Feb 7, 4 PM $0.0000199
+11.49%
$194,446 $10
Feb 7, 3 PM $0.0000182
+0.88%
$181,728 $3
Feb 7, 1 PM $0.0000181
-4.35%
$181,004 $3
Feb 7, 12 PM $0.0000191
+0.00%
$190,722 $47
Feb 7, 10 AM $0.0000195
-1.24%
$195,201 $46
Feb 7, 9 AM $0.0000198
-0.89%
$197,661 $45
Feb 7, 8 AM $0.0000199
+0.00%
$199,256 $45
Feb 7, 7 AM $0.0000201
+2.46%
$201,454 $45
Feb 7, 4 AM $0.0000195
+0.00%
$195,151 $42
Feb 7, 3 AM $0.0000203
+7.39%
$202,629 $42
Feb 7, 2 AM $0.0000198
+0.00%
$198,381 $83
Feb 7, 1 AM $0.0000201
+0.59%
$201,047 $85
Feb 7, 12 AM $0.0000199
+5.38%
$199,256 $84
Feb 6, 11 PM $0.0000184
+7.06%
$184,446 $60
Feb 6, 8 PM $0.0000173
-1.94%
$173,185 $56
Feb 6, 7 PM $0.0000171
+2.38%
$170,995 $53