Bears and Salmon Historical Data

BANDS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.0000219
+2.81%
$ 219,153 $ 59
Feb 9, 5 PM $ 0.0000218
+3.19%
$ 217,763 $ 58
Feb 9, 4 PM $ 0.0000211
+0.00%
$ 210,694 $ 52
Feb 9, 3 PM $ 0.0000209
-0.55%
$ 209,214 $ 53
Feb 9, 2 PM $ 0.0000211
-0.33%
$ 210,639 $ 52
Feb 9, 1 PM $ 0.0000211
+1.62%
$ 210,628 $ 50
Feb 9, 11 AM $ 0.0000206
+0.00%
$ -- $ 47
Feb 9, 10 AM $ 0.0000208
-5.04%
$ 207,530 $ 47
Feb 9, 9 AM $ 0.0000219
+0.00%
$ 219,302 $ 17
Feb 9, 7 AM $ 0.0000222
+0.00%
$ 222,000 $ 17
Feb 9, 5 AM $ 0.0000225
-0.54%
$ 225,297 $ 16
Feb 9, 4 AM $ 0.000023
+0.00%
$ 229,890 $ 14
Feb 8, 10 PM $ 0.0000226
+0.35%
$ 225,552 $ 54
Feb 8, 9 PM $ 0.0000224
+0.00%
$ 224,023 $ 50
Feb 8, 8 PM $ 0.0000227
+2.41%
$ 227,108 $ 49
Feb 8, 7 PM $ 0.0000221
-0.59%
$ 221,174 $ 48
Feb 8, 6 PM $ 0.0000222
-0.65%
$ 221,936 $ 47
Feb 8, 5 PM $ 0.0000223
-2.58%
$ 223,174 $ 47
Feb 8, 4 PM $ 0.000023
-2.05%
$ 224,650 $ 45
Feb 8, 3 PM $ 0.0000237
-6.00%
$ 236,754 $ 40
Feb 8, 2 PM $ 0.0000245
+13.13%
$ 244,640 $ 31
Feb 8, 1 PM $ 0.0000215
-0.70%
$ 215,037 $ 22
Feb 8, 12 PM $ 0.0000219
-1.64%
$ 219,401 $ 19
Feb 8, 11 AM $ 0.0000221
+0.43%
$ 220,524 $ 18
Feb 8, 10 AM $ 0.0000219
+0.00%
$ 218,936 $ 16
Feb 8, 6 AM $ 0.0000222
+2.70%
$ 221,903 $ 16
Feb 8, 5 AM $ 0.0000217
+1.08%
$ 217,431 $ 14
Feb 8, 2 AM $ 0.0000214
+3.68%
$ 214,224 $ 24
Feb 8, 1 AM $ 0.0000208
+2.75%
$ 208,068 $ 22
Feb 7, 11 PM $ 0.0000207
-0.19%
$ 206,620 $ 21
Feb 7, 10 PM $ 0.0000207
+4.22%
$ 207,252 $ 21
Feb 7, 7 PM $ 0.0000202
+1.80%
$ 202,318 $ 17
Feb 7, 6 PM $ 0.0000201
+0.99%
$ 201,226 $ 13
Feb 7, 5 PM $ 0.0000205
+1.65%
$ 204,819 $ 12
Feb 7, 4 PM $ 0.0000199
+11.49%
$ 194,446 $ 10
Feb 7, 3 PM $ 0.0000182
+0.88%
$ 181,728 $ 3
Feb 7, 1 PM $ 0.0000181
-4.35%
$ 181,004 $ 3
Feb 7, 12 PM $ 0.0000191
+0.00%
$ 190,722 $ 47
Feb 7, 10 AM $ 0.0000195
-1.24%
$ 195,201 $ 46
Feb 7, 9 AM $ 0.0000198
-0.89%
$ 197,661 $ 45
Feb 7, 8 AM $ 0.0000199
+0.00%
$ 199,256 $ 45
Feb 7, 7 AM $ 0.0000201
+2.46%
$ 201,454 $ 45
Feb 7, 4 AM $ 0.0000195
+0.00%
$ 195,151 $ 42
Feb 7, 3 AM $ 0.0000203
+7.39%
$ 202,629 $ 42
Feb 7, 2 AM $ 0.0000198
+0.00%
$ 198,381 $ 83
Feb 7, 1 AM $ 0.0000201
+0.59%
$ 201,047 $ 85
Feb 7, 12 AM $ 0.0000199
+5.38%
$ 199,256 $ 84
Feb 6, 11 PM $ 0.0000184
+7.06%
$ 184,446 $ 60
Feb 6, 8 PM $ 0.0000173
-1.94%
$ 173,185 $ 56
Feb 6, 7 PM $ 0.0000171
+2.38%
$ 170,995 $ 53