Bears and Salmon Historical Data

BANDS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.0000165
-0.11%
$ 164,866 $ 51
Feb 6, 5 PM $ 0.0000167
+0.00%
$ 166,998 $ 48
Feb 6, 4 PM $ 0.0000154
-5.32%
$ 154,185 $ 43
Feb 6, 2 PM $ 0.0000173
+0.00%
$ 173,128 $ 35
Feb 6, 1 PM $ 0.0000174
+0.00%
$ 173,551 $ 32
Feb 6, 7 AM $ 0.0000173
+0.00%
$ 173,079 $ 2
Feb 6, 2 AM $ 0.0000174
+0.00%
$ 174,387 $ 173
Feb 5, 11 PM $ 0.0000167
-0.67%
$ 166,799 $ 155
Feb 5, 10 PM $ 0.000017
+15.86%
$ 170,150 $ 156
Feb 5, 9 PM $ 0.0000146
-15.13%
$ 146,439 $ 151
Feb 5, 7 PM $ 0.0000193
+6.17%
$ 192,756 $ 122
Feb 5, 6 PM $ 0.0000198
-1.76%
$ 197,951 $ 105
Feb 5, 5 PM $ 0.0000199
+0.00%
$ 199,104 $ 102
Feb 5, 4 PM $ 0.0000193
+0.00%
$ 192,581 $ 99
Feb 5, 3 PM $ 0.0000186
-11.97%
$ 185,987 $ 96
Feb 5, 2 PM $ 0.0000232
-8.20%
$ 231,830 $ 73
Feb 5, 1 PM $ 0.0000244
+2.93%
$ 244,315 $ 68
Feb 5, 12 PM $ 0.0000236
+6.85%
$ 236,367 $ 64
Feb 5, 11 AM $ 0.0000215
-11.81%
$ 214,527 $ 56
Feb 5, 10 AM $ 0.0000244
-1.95%
$ 243,994 $ 46
Feb 5, 8 AM $ 0.000025
+0.00%
$ 249,942 $ 42
Feb 5, 7 AM $ 0.0000261
+4.38%
$ 261,161 $ 40
Feb 5, 6 AM $ 0.0000257
-0.98%
$ 257,160 $ 36
Feb 5, 5 AM $ 0.0000266
+0.00%
$ 265,556 $ 35
Feb 5, 3 AM $ 0.0000267
+0.00%
$ 266,919 $ 34
Feb 5, 1 AM $ 0.0000273
+8.59%
$ 272,609 $ 122
Feb 5, 12 AM $ 0.0000255
+2.92%
$ 255,483 $ 116
Feb 4, 11 PM $ 0.0000244
+0.00%
$ 244,495 $ 112
Feb 4, 10 PM $ 0.0000253
-0.88%
$ 253,015 $ 109
Feb 4, 9 PM $ 0.0000248
-4.39%
$ 248,479 $ 108
Feb 4, 8 PM $ 0.0000255
+2.84%
$ 254,968 $ 98
Feb 4, 7 PM $ 0.0000247
-6.77%
$ 246,756 $ 96
Feb 4, 6 PM $ 0.0000255
-6.04%
$ 255,342 $ 87
Feb 4, 5 PM $ 0.0000269
+1.66%
$ 268,935 $ 63
Feb 4, 4 PM $ 0.0000271
-6.41%
$ 271,308 $ 57
Feb 4, 1 PM $ 0.0000276
+0.11%
$ 275,696 $ 46
Feb 4, 10 AM $ 0.0000285
+2.26%
$ 285,497 $ 43
Feb 4, 9 AM $ 0.0000278
-6.39%
$ 278,159 $ 40
Feb 4, 8 AM $ 0.0000294
-0.27%
$ 293,180 $ 29
Feb 4, 6 AM $ 0.0000297
+0.00%
$ 296,615 $ 27
Feb 4, 5 AM $ 0.0000299
+0.11%
$ 299,162 $ 27
Feb 4, 4 AM $ 0.0000305
+0.00%
$ 305,437 $ 21
Feb 4, 3 AM $ 0.00003
+0.61%
$ 300,054 $ 63
Feb 4, 12 AM $ 0.0000298
+0.00%
$ 297,895 $ 62
Feb 3, 11 PM $ 0.0000295
-0.35%
$ 295,355 $ 61
Feb 3, 10 PM $ 0.0000288
-0.61%
$ 287,976 $ 57
Feb 3, 9 PM $ 0.0000291
-3.32%
$ 291,451 $ 53
Feb 3, 7 PM $ 0.0000308
+11.47%
$ 307,666 $ 46
Feb 3, 6 PM $ 0.0000271
-10.81%
$ 271,454 $ 35
Feb 3, 5 PM $ 0.0000306
-1.84%
$ 306,352 $ 19