Bears and Salmon Historical Data

BANDS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $0.0000165
-0.11%
$164,866 $51
Feb 6, 5 PM $0.0000167
+0.00%
$166,998 $48
Feb 6, 4 PM $0.0000154
-5.32%
$154,185 $43
Feb 6, 2 PM $0.0000173
+0.00%
$173,128 $35
Feb 6, 1 PM $0.0000174
+0.00%
$173,551 $32
Feb 6, 7 AM $0.0000173
+0.00%
$173,079 $2
Feb 6, 2 AM $0.0000174
+0.00%
$174,387 $173
Feb 5, 11 PM $0.0000167
-0.67%
$166,799 $155
Feb 5, 10 PM $0.000017
+15.86%
$170,150 $156
Feb 5, 9 PM $0.0000146
-15.13%
$146,439 $151
Feb 5, 7 PM $0.0000193
+6.17%
$192,756 $122
Feb 5, 6 PM $0.0000198
-1.76%
$197,951 $105
Feb 5, 5 PM $0.0000199
+0.00%
$199,104 $102
Feb 5, 4 PM $0.0000193
+0.00%
$192,581 $99
Feb 5, 3 PM $0.0000186
-11.97%
$185,987 $96
Feb 5, 2 PM $0.0000232
-8.20%
$231,830 $73
Feb 5, 1 PM $0.0000244
+2.93%
$244,315 $68
Feb 5, 12 PM $0.0000236
+6.85%
$236,367 $64
Feb 5, 11 AM $0.0000215
-11.81%
$214,527 $56
Feb 5, 10 AM $0.0000244
-1.95%
$243,994 $46
Feb 5, 8 AM $0.000025
+0.00%
$249,942 $42
Feb 5, 7 AM $0.0000261
+4.38%
$261,161 $40
Feb 5, 6 AM $0.0000257
-0.98%
$257,160 $36
Feb 5, 5 AM $0.0000266
+0.00%
$265,556 $35
Feb 5, 3 AM $0.0000267
+0.00%
$266,919 $34
Feb 5, 1 AM $0.0000273
+8.59%
$272,609 $122
Feb 5, 12 AM $0.0000255
+2.92%
$255,483 $116
Feb 4, 11 PM $0.0000244
+0.00%
$244,495 $112
Feb 4, 10 PM $0.0000253
-0.88%
$253,015 $109
Feb 4, 9 PM $0.0000248
-4.39%
$248,479 $108
Feb 4, 8 PM $0.0000255
+2.84%
$254,968 $98
Feb 4, 7 PM $0.0000247
-6.77%
$246,756 $96
Feb 4, 6 PM $0.0000255
-6.04%
$255,342 $87
Feb 4, 5 PM $0.0000269
+1.66%
$268,935 $63
Feb 4, 4 PM $0.0000271
-6.41%
$271,308 $57
Feb 4, 1 PM $0.0000276
+0.11%
$275,696 $46
Feb 4, 10 AM $0.0000285
+2.26%
$285,497 $43
Feb 4, 9 AM $0.0000278
-6.39%
$278,159 $40
Feb 4, 8 AM $0.0000294
-0.27%
$293,180 $29
Feb 4, 6 AM $0.0000297
+0.00%
$296,615 $27
Feb 4, 5 AM $0.0000299
+0.11%
$299,162 $27
Feb 4, 4 AM $0.0000305
+0.00%
$305,437 $21
Feb 4, 3 AM $0.00003
+0.61%
$300,054 $63
Feb 4, 12 AM $0.0000298
+0.00%
$297,895 $62
Feb 3, 11 PM $0.0000295
-0.35%
$295,355 $61
Feb 3, 10 PM $0.0000288
-0.61%
$287,976 $57
Feb 3, 9 PM $0.0000291
-3.32%
$291,451 $53
Feb 3, 7 PM $0.0000308
+11.47%
$307,666 $46
Feb 3, 6 PM $0.0000271
-10.81%
$271,454 $35
Feb 3, 5 PM $0.0000306
-1.84%
$306,352 $19