Bears and Salmon Historical Data

BANDS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $0.0000303
+4.45%
$302,970 $12
Feb 3, 2 PM $0.0000293
+1.04%
$293,353 $5
Feb 3, 1 PM $0.000029
-0.74%
$290,415 $4
Feb 3, 12 PM $0.0000293
+2.12%
$293,316 $2
Feb 2, 2 PM $0.0000377
+0.00%
$377,490 $112
Feb 2, 1 PM $0.0000375
+2.95%
$375,433 $112
Feb 2, 12 PM $0.0000374
+0.00%
$373,804 $107
Feb 2, 11 AM $0.0000314
-3.30%
$-- $74
Feb 2, 10 AM $0.0000319
+1.11%
$319,440 $73
Feb 2, 4 AM $0.0000299
+5.51%
$299,425 $25
Feb 2, 3 AM $0.0000301
-5.80%
$300,920 $13
Feb 2, 1 AM $0.0000311
+0.00%
$311,222 $145
Feb 1, 11 PM $0.0000312
+0.19%
$312,382 $145
Feb 1, 10 PM $0.0000325
+5.43%
$324,970 $138
Feb 1, 9 PM $0.0000313
+1.24%
$313,411 $132
Feb 1, 8 PM $0.0000299
+0.00%
$299,056 $130
Feb 1, 6 PM $0.000031
+5.92%
$310,133 $127
Feb 1, 5 PM $0.0000294
-13.47%
$294,148 $100
Feb 1, 4 PM $0.0000326
-2.98%
$326,420 $92
Feb 1, 3 PM $0.0000328
+0.65%
$327,988 $87
Feb 1, 2 PM $0.0000321
-5.08%
$320,514 $84
Feb 1, 1 PM $0.0000338
-2.21%
$337,572 $79
Feb 1, 12 PM $0.0000344
-5.10%
$344,443 $65
Feb 1, 11 AM $0.000036
+0.53%
$360,337 $64
Feb 1, 10 AM $0.0000353
-5.95%
$353,474 $51
Feb 1, 6 AM $0.0000397
-0.26%
$396,869 $44
Feb 1, 4 AM $0.0000415
+0.26%
$414,896 $41
Feb 1, 3 AM $0.00004
+0.00%
$400,437 $233
Feb 1, 2 AM $0.0000409
+0.00%
$409,406 $227
Feb 1, 1 AM $0.0000417
-0.67%
$417,446 $231
Feb 1, 12 AM $0.0000424
+9.51%
$423,922 $232
Download