Bears and Salmon Historical Data

BANDS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.0000303
+4.45%
$ 302,970 $ 12
Feb 3, 2 PM $ 0.0000293
+1.04%
$ 293,353 $ 5
Feb 3, 1 PM $ 0.000029
-0.74%
$ 290,415 $ 4
Feb 3, 12 PM $ 0.0000293
+2.12%
$ 293,316 $ 2
Feb 2, 2 PM $ 0.0000377
+0.00%
$ 377,490 $ 112
Feb 2, 1 PM $ 0.0000375
+2.95%
$ 375,433 $ 112
Feb 2, 12 PM $ 0.0000374
+0.00%
$ 373,804 $ 107
Feb 2, 11 AM $ 0.0000314
-3.30%
$ -- $ 74
Feb 2, 10 AM $ 0.0000319
+1.11%
$ 319,440 $ 73
Feb 2, 4 AM $ 0.0000299
+5.51%
$ 299,425 $ 25
Feb 2, 3 AM $ 0.0000301
-5.80%
$ 300,920 $ 13
Feb 2, 1 AM $ 0.0000311
+0.00%
$ 311,222 $ 145
Feb 1, 11 PM $ 0.0000312
+0.19%
$ 312,382 $ 145
Feb 1, 10 PM $ 0.0000325
+5.43%
$ 324,970 $ 138
Feb 1, 9 PM $ 0.0000313
+1.24%
$ 313,411 $ 132
Feb 1, 8 PM $ 0.0000299
+0.00%
$ 299,056 $ 130
Feb 1, 6 PM $ 0.000031
+5.92%
$ 310,133 $ 127
Feb 1, 5 PM $ 0.0000294
-13.47%
$ 294,148 $ 100
Feb 1, 4 PM $ 0.0000326
-2.98%
$ 326,420 $ 92
Feb 1, 3 PM $ 0.0000328
+0.65%
$ 327,988 $ 87
Feb 1, 2 PM $ 0.0000321
-5.08%
$ 320,514 $ 84
Feb 1, 1 PM $ 0.0000338
-2.21%
$ 337,572 $ 79
Feb 1, 12 PM $ 0.0000344
-5.10%
$ 344,443 $ 65
Feb 1, 11 AM $ 0.000036
+0.53%
$ 360,337 $ 64
Feb 1, 10 AM $ 0.0000353
-5.95%
$ 353,474 $ 51
Feb 1, 6 AM $ 0.0000397
-0.26%
$ 396,869 $ 44
Feb 1, 4 AM $ 0.0000415
+0.26%
$ 414,896 $ 41
Feb 1, 3 AM $ 0.00004
+0.00%
$ 400,437 $ 233
Feb 1, 2 AM $ 0.0000409
+0.00%
$ 409,406 $ 227
Feb 1, 1 AM $ 0.0000417
-0.67%
$ 417,446 $ 231
Feb 1, 12 AM $ 0.0000424
+9.51%
$ 423,922 $ 232
Jan 31, 11 PM $ 0.0000378
+10.12%
$ 377,822 $ 220
Jan 31, 10 PM $ 0.000034
+19.93%
$ 339,948 $ 209
Jan 31, 9 PM $ 0.000029
-7.63%
$ 289,965 $ 171
Jan 31, 7 PM $ 0.0000312
+0.00%
$ 312,095 $ 101
Jan 31, 6 PM $ 0.0000298
-7.03%
$ 297,736 $ 95
Jan 31, 5 PM $ 0.0000289
-20.77%
$ 289,323 $ 79
Jan 31, 4 PM $ 0.0000363
-5.62%
$ 362,543 $ 73
Jan 31, 3 PM $ 0.0000392
-6.01%
$ 392,351 $ 66
Jan 31, 2 PM $ 0.0000443
+11.49%
$ 443,196 $ 53
Jan 31, 1 PM $ 0.0000405
-5.89%
$ 405,052 $ 41
Jan 31, 12 PM $ 0.0000424
-7.60%
$ 424,445 $ 34
Jan 31, 11 AM $ 0.0000454
+0.23%
$ 453,938 $ 17
Jan 31, 10 AM $ 0.0000449
+0.44%
$ 448,924 $ 13
Jan 31, 7 AM $ 0.0000482
-2.04%
$ 481,679 $ 257
Jan 31, 4 AM $ 0.0000489
+0.00%
$ 488,900 $ 250
Jan 30, 7 AM $ 0.0000503
-3.39%
$ 502,884 $ 96
Jan 30, 6 AM $ 0.0000513
-4.24%
$ 512,955 $ 84
Jan 30, 5 AM $ 0.0000532
-5.43%
$ 531,980 $ 72
Jan 30, 4 AM $ 0.0000555
-2.86%
$ 554,716 $ 58