Spin Industry Historical Data

SPIN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $0.000228
+6.18%
$-- $5.26 million
Nov 8, 2025 $0.000187
-10.76%
$-- $4.92 million
Nov 7, 2025 $0.00024
+16.25%
$-- $5.68 million
Nov 5, 2025 $0.000231
-2.29%
$-- $6.02 million
Nov 4, 2025 $0.000235
-1.30%
$-- $6.04 million
Nov 2, 2025 $0.000283
+4.74%
$-- $6.47 million
Nov 1, 2025 $0.000258
-3.15%
$-- $6.69 million
Oct 31, 2025 $0.000274
+21.85%
$-- $6.19 million
Oct 30, 2025 $0.000246
-1.21%
$-- $5.94 million
Oct 29, 2025 $0.000251
+9.25%
$-- $5.71 million
Oct 27, 2025 $0.000194
-3.04%
$-- $5 million
Oct 26, 2025 $0.000205
+6.32%
$-- $4.67 million
Oct 25, 2025 $0.000182
+4.89%
$-- $4.53 million
Oct 24, 2025 $0.000177
+1.90%
$-- $4.3 million
Oct 23, 2025 $0.000179
-3.76%
$-- $7 million
Oct 22, 2025 $0.000197
-42.00%
$-- $7.78 million
Oct 21, 2025 $0.000126
-44.65%
$-- $8.95 million
Oct 20, 2025 $0.000142
+9.67%
$-- $5.61 million
Oct 19, 2025 $0.000146
+10.19%
$-- $5.31 million
Oct 18, 2025 $0.000161
+0.56%
$-- $4.85 million
Oct 17, 2025 $0.000125
+0.48%
$-- $3.38 million
Oct 16, 2025 $0.000185
+0.00%
$-- $2.81 million
Oct 15, 2025 $0.000248
+0.00%
$-- $3.72 million
Oct 13, 2025 $0.0005
-1.96%
$-- $1.06 million
Oct 11, 2025 $0.00269
-4.61%
$-- $806,596
Oct 10, 2025 $0.0025
+0.00%
$-- $854,520
Oct 9, 2025 $0.0024
+0.00%
$-- $1.48 million
Oct 8, 2025 $0.00462
-32.16%
$-- $1.86 million
Oct 7, 2025 $0.00689
-5.62%
$-- $2.2 million
Oct 6, 2025 $0.0101
+2.32%
$-- $2.99 million
Oct 5, 2025 $0.00966
-25.81%
$-- $3.32 million
Oct 4, 2025 $0.0125
+1.29%
$-- $3.54 million
Oct 3, 2025 $0.0123
-7.30%
$-- $3.72 million
Oct 2, 2025 $0.0133
-4.19%
$-- $4.31 million
Download