Metavisa Protocol Historical Data

MESA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $0.00007
+0.00%
$699,900 $0.01
Feb 20, 2025 $0.00007
+0.00%
$699,900 $0.01
Feb 19, 2025 $0.00007
+0.00%
$699,900 $3
Feb 18, 2025 $0.00007
+0.00%
$699,900 $0.01
Feb 17, 2025 $0.00007
+0.00%
$699,900 $0.01
Feb 16, 2025 $0.00007
+0.00%
$699,900 $0.01
Feb 15, 2025 $0.00007
+0.00%
$699,900 $0.01
Feb 14, 2025 $0.00007
+0.00%
$699,900 $0.01
Feb 13, 2025 $0.00007
+0.00%
$699,900 $0.01
Feb 12, 2025 $0.00007
+0.00%
$699,900 $0.01
Feb 11, 2025 $0.00007
+0.00%
$699,900 $0.01
Feb 10, 2025 $0.00007
+0.00%
$699,900 $0.01
Feb 9, 2025 $0.00007
+0.00%
$699,900 $0.01
Feb 8, 2025 $0.00007
+0.00%
$699,900 $0.01
Feb 7, 2025 $0.00007
+0.00%
$699,900 $0.01
Feb 6, 2025 $0.00007
+0.00%
$699,900 $0.01
Feb 5, 2025 $0.00007
+0.00%
$699,900 $0.01
Feb 4, 2025 $0.00007
+0.00%
$699,900 $0.01
Feb 3, 2025 $0.00007
+0.00%
$699,900 $0.01
Feb 2, 2025 $0.00007
+0.00%
$699,900 $0.01
Feb 1, 2025 $0.00007
+0.00%
$699,900 $0.01
Jan 31, 2025 $0.00007
+0.00%
$699,900 $0.01
Jan 30, 2025 $0.00007
+0.00%
$699,900 $0.01
Jan 29, 2025 $0.00007
+0.00%
$699,900 $0.01
Jan 28, 2025 $0.00007
+0.00%
$699,900 $0.01
Jan 27, 2025 $0.00007
+0.00%
$699,900 $0.01
Jan 26, 2025 $0.00007
+0.00%
$699,900 $0.01
Jan 25, 2025 $0.00007
+0.00%
$699,900 $0.01
Jan 24, 2025 $0.00007
+102.28%
$699,900 $0.01
Jan 23, 2025 $0.0000346
-1.98%
$346,000 $8,027
Jan 22, 2025 $0.0000353
+15.74%
$353,000 $25,111
Jan 21, 2025 $0.0000305
-16.44%
$305,000 $14,233
Jan 20, 2025 $0.0000365
+13.35%
$365,000 $73,671
Jan 19, 2025 $0.0000322
+0.00%
$322,000 $87,656
Jan 18, 2025 $0.0000322
-26.15%
$322,000 $38,503
Jan 17, 2025 $0.0000425
-46.81%
$425,000 $240,926
Jan 16, 2025 $0.000021
+28.83%
$210,000 $9,272
Jan 15, 2025 $0.0000163
-10.93%
$163,000 $2,844
Jan 14, 2025 $0.0000183
+8.93%
$183,000 $4,709
Jan 13, 2025 $0.0000184
-38.05%
$184,000 $10,185
Jan 12, 2025 $0.0000274
-27.55%
$274,000 $110,132
Jan 11, 2025 $0.0000378
+0.00%
$378,200 $111,344
Jan 10, 2025 $0.0000378
+0.00%
$378,200 $0.01
Jan 9, 2025 $0.0000378
+0.00%
$378,200 $0.01
Jan 8, 2025 $0.0000378
+0.00%
$378,200 $0.01
Jan 7, 2025 $0.0000378
+0.00%
$378,200 $0.01
Jan 6, 2025 $0.0000378
+0.00%
$378,200 $0.01
Jan 5, 2025 $0.0000378
+0.00%
$378,200 $0.01
Jan 4, 2025 $0.0000378
+0.00%
$378,200 $0.01
Jan 3, 2025 $0.0000378
+0.00%
$378,200 $0.01