Metavisa Protocol Historical Data

MESA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.000091
-1.13%
$ 910,485 $ 86,002
Oct 16, 2024 $ 0.0000921
-3.69%
$ 920,748 $ 42,938
Oct 15, 2024 $ 0.0000956
-0.67%
$ 956,015 $ 10,888
Oct 14, 2024 $ 0.0000962
+0.21%
$ 962,477 $ 10,992
Oct 13, 2024 $ 0.000096
+0.79%
$ 960,431 $ 35,090
Oct 12, 2024 $ 0.0000953
+4.23%
$ 952,876 $ 32,211
Oct 11, 2024 $ 0.0000914
-0.66%
$ 914,179 $ 15,723
Oct 10, 2024 $ 0.000092
-3.14%
$ 920,294 $ 4,480
Oct 9, 2024 $ 0.000095
-2.91%
$ 950,160 $ 36,635
Oct 8, 2024 $ 0.0000979
+0.64%
$ 979,234 $ 25,980
Oct 7, 2024 $ 0.0000965
-0.92%
$ 964,849 $ 2,865
Oct 6, 2024 $ 0.0000974
-3.30%
$ 973,816 $ 4,238
Oct 5, 2024 $ 0.000101
+1.50%
$ 1.01 million $ 3,882
Oct 4, 2024 $ 0.0000988
-3.05%
$ 988,308 $ 3,636
Oct 3, 2024 $ 0.000102
+4.49%
$ 1.02 million $ 2,030
Oct 2, 2024 $ 0.0000976
-5.79%
$ 975,654 $ 9,949
Oct 1, 2024 $ 0.000104
+9.42%
$ 1.04 million $ 76,275
Sep 30, 2024 $ 0.0000955
-3.56%
$ 955,442 $ 36,494
Sep 29, 2024 $ 0.0000991
-3.10%
$ 990,769 $ 8,304
Sep 28, 2024 $ 0.000102
+0.61%
$ 1.02 million $ 10,529
Sep 27, 2024 $ 0.000101
+0.57%
$ 1.01 million $ 24,876
Sep 26, 2024 $ 0.000101
-3.89%
$ 1.01 million $ 6,385
Sep 25, 2024 $ 0.000105
+3.50%
$ 1.05 million $ 16,645
Sep 24, 2024 $ 0.000101
-6.75%
$ 1.01 million $ 19,881
Sep 23, 2024 $ 0.000109
-28.18%
$ 1.09 million $ 138,852
Sep 22, 2024 $ 0.000151
+80.05%
$ 1.51 million $ 205,237
Sep 21, 2024 $ 0.0000858
+20.55%
$ 857,879 $ 20,310
Sep 20, 2024 $ 0.0000712
+0.26%
$ 711,594 $ 8,178
Sep 19, 2024 $ 0.000071
+0.02%
$ 709,768 $ 38,625
Sep 18, 2024 $ 0.0000709
-1.47%
$ 709,454 $ 37,365
Sep 17, 2024 $ 0.000072
+2.91%
$ 720,067 $ 35,541
Sep 16, 2024 $ 0.00007
-0.09%
$ 699,735 $ 42,503
Sep 15, 2024 $ 0.00007
+0.02%
$ 700,346 $ 21,605
Sep 14, 2024 $ 0.00007
+1.44%
$ 700,197 $ 33,538
Sep 13, 2024 $ 0.000069
+2.80%
$ 690,239 $ 35,302
Sep 12, 2024 $ 0.000069
-1.39%
$ 690,405 $ 43,201
Sep 11, 2024 $ 0.00007
-1.42%
$ 700,132 $ 51,969
Sep 10, 2024 $ 0.000071
-5.89%
$ 710,094 $ 37,402
Sep 9, 2024 $ 0.000073
-27.16%
$ 729,844 $ 59,529
Sep 8, 2024 $ 0.0001
+31.80%
$ 1 million $ 62,072
Sep 7, 2024 $ 0.000076
+4.11%
$ 760,236 $ 41,057
Sep 6, 2024 $ 0.000074
-13.98%
$ 739,895 $ 43,195
Sep 5, 2024 $ 0.0000889
-1.19%
$ 889,309 $ 56,434
Sep 4, 2024 $ 0.000091
-3.24%
$ 909,604 $ 42,853
Sep 3, 2024 $ 0.000094
+0.98%
$ 940,039 $ 50,940
Sep 2, 2024 $ 0.0000931
+0.09%
$ 930,731 $ 28,848
Sep 1, 2024 $ 0.000093
-1.13%
$ 929,887 $ 53,481
Aug 31, 2024 $ 0.000094
-3.09%
$ 940,491 $ 55,254
Aug 30, 2024 $ 0.000097
+0.00%
$ 970,472 $ 57,304
Aug 29, 2024 $ 0.000097
-3.89%
$ 970,350 $ 61,077