Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metavisa Protocol Historical Data

MESA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2025 $0.0000679
+0.00%
$678,900 $3
Jun 8, 2025 $0.0000679
-1.32%
$678,900 $0.01
Jun 7, 2025 $0.0000688
+3.34K%
$688,000 $3
Jun 6, 2025 $0.0₅2
-1.72%
$20,000 $1,112
Jun 5, 2025 $0.0₅211
-49.24%
$21,120 $14,232
Jun 4, 2025 $0.0₅428
-51.31%
$42,760 $19,360
Jun 3, 2025 $0.0₅8
-5.86%
$80,020 $21,823
Jun 2, 2025 $0.0₅869
+3.06%
$86,910 $52,763
Jun 1, 2025 $0.0₅339
-0.26%
$33,910 $9,345
May 31, 2025 $0.0₅305
-24.70%
$30,510 $3,254
May 30, 2025 $0.0₅405
-65.76%
$40,530 $53,289
May 29, 2025 $0.0000118
+2.26%
$118,360 $95,217
May 28, 2025 $0.0000116
-5.05%
$115,740 $75,575
May 27, 2025 $0.0000123
+2.68%
$123,230 $88,995
May 26, 2025 $0.000012
+4.06%
$119,670 $67,101
May 25, 2025 $0.0000115
-10.64%
$115,000 $31,543
May 24, 2025 $0.0000128
+6.71%
$127,670 $92,479
May 23, 2025 $0.000012
-6.49%
$119,650 $83,411
May 22, 2025 $0.0000128
-0.98%
$127,960 $25,648
May 21, 2025 $0.0000129
-1.26%
$129,200 $23,895
May 20, 2025 $0.0000131
-1.04%
$130,850 $25,121
May 19, 2025 $0.0000132
-2.46%
$132,230 $23,117
May 18, 2025 $0.0000136
-1.85%
$135,570 $22,520
May 17, 2025 $0.0000138
+0.20%
$138,120 $25,269
May 16, 2025 $0.0000138
-2.09%
$137,850 $25,242
May 15, 2025 $0.0000141
-2.96%
$140,790 $25,161
May 14, 2025 $0.0000145
-0.14%
$145,084 $25,925
May 13, 2025 $0.0000145
+0.87%
$145,205 $20,597
May 12, 2025 $0.0000144
-1.17%
$143,953 $14,355
May 11, 2025 $0.0000146
+0.08%
$145,681 $21,795
May 10, 2025 $0.0000146
+4.55%
$145,512 $10,931
May 9, 2025 $0.0000139
-15.28%
$139,149 $21,513
May 8, 2025 $0.0000164
-1.39%
$164,253 $20,298
May 7, 2025 $0.0000167
+5.78%
$166,591 $16,721
May 6, 2025 $0.0000158
-0.31%
$157,511 $18,669
May 5, 2025 $0.0000158
-5.38%
$158,000 $18,772
May 4, 2025 $0.0000163
+7.73%
$162,530 $25,380
May 3, 2025 $0.0000151
+2.91%
$150,870 $18,347
May 2, 2025 $0.0000147
-2.71%
$146,610 $16,796
May 1, 2025 $0.0000151
-1.49%
$150,700 $16,442
Apr 30, 2025 $0.0000153
+4.88%
$152,980 $15,592
Apr 29, 2025 $0.0000144
+1.69%
$-- $17,273
Apr 28, 2025 $0.0000142
-0.63%
$141,650 $16,485
Apr 27, 2025 $0.0000143
-79.63%
$142,570 $18,222
Apr 26, 2025 $0.00007
+0.00%
$699,900 $0.01
Apr 25, 2025 $0.00007
+0.00%
$699,900 $0.01
Apr 24, 2025 $0.00007
+0.00%
$699,900 $0.01
Apr 23, 2025 $0.00007
+0.00%
$699,900 $0.01
Apr 22, 2025 $0.00007
+0.00%
$699,900 $0.01
Apr 21, 2025 $0.00007
+0.00%
$699,900 $0.01