Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metavisa Protocol Historical Data

MESA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2024 $0.000105
-7.99%
$1.05 million $65,096
Aug 12, 2024 $0.000113
+6.55%
$1.13 million $73,616
Aug 11, 2024 $0.000106
+12.85%
$1.06 million $70,419
Aug 10, 2024 $0.0000931
+9.47%
$930,528 $63,568
Aug 9, 2024 $0.000085
-10.71%
$850,039 $61,733
Aug 8, 2024 $0.0000896
+14.09%
$896,442 $40,685
Aug 7, 2024 $0.00008
-10.85%
$800,474 $5,178
Aug 6, 2024 $0.0000898
+10.44%
$897,873 $2,416
Aug 5, 2024 $0.0000813
-13.65%
$813,104 $3,127
Aug 4, 2024 $0.0000942
-2.81%
$941,636 $2,575
Aug 3, 2024 $0.0000969
+1.91%
$968,842 $2,304
Aug 2, 2024 $0.0000957
-2.43%
$957,392 $3,377
Aug 1, 2024 $0.0000981
+3.62%
$981,131 $3,031
Jul 31, 2024 $0.0000946
-2.43%
$946,471 $4,984
Jul 30, 2024 $0.0000962
+8.43%
$961,815 $8,663
Jul 29, 2024 $0.0000887
-1.22%
$887,000 $4,908
Jul 28, 2024 $0.0000898
-9.86%
$898,000 $3,348
Jul 27, 2024 $0.0000996
-1.85%
$996,220 $2,656
Jul 26, 2024 $0.000102
+3.67%
$1.01 million $2,259
Jul 25, 2024 $0.0000979
-3.75%
$979,041 $4,538
Jul 24, 2024 $0.000102
-1.65%
$1.02 million $19,568
Jul 23, 2024 $0.000103
-6.22%
$1.03 million $7,115
Jul 22, 2024 $0.00011
-3.27%
$1.1 million $19,234
Jul 21, 2024 $0.000114
-2.87%
$1.14 million $19,698
Jul 20, 2024 $0.000117
+2.59%
$1.17 million $25,579
Jul 19, 2024 $0.000114
-2.16%
$1.14 million $22,753
Jul 18, 2024 $0.000117
+1.46%
$1.17 million $25,226
Jul 17, 2024 $0.000116
-6.92%
$1.16 million $39,512
Jul 16, 2024 $0.000124
-3.49%
$1.24 million $24,845
Jul 15, 2024 $0.000129
+8.13%
$1.29 million $36,190
Jul 14, 2024 $0.000119
+3.14%
$1.19 million $26,695
Jul 13, 2024 $0.000116
-0.77%
$1.16 million $33,747
Jul 12, 2024 $0.000117
-3.36%
$1.17 million $27,583
Jul 11, 2024 $0.000121
-0.97%
$1.21 million $52,324
Jul 10, 2024 $0.000122
-1.62%
$1.22 million $26,314
Jul 9, 2024 $0.000124
+1.53%
$1.24 million $24,707
Jul 8, 2024 $0.000122
-2.26%
$1.22 million $43,707
Jul 7, 2024 $0.000125
-12.40%
$1.25 million $60,131
Jul 6, 2024 $0.000143
+16.94%
$1.43 million $68,461
Jul 5, 2024 $0.000122
-16.60%
$1.22 million $66,247
Jul 4, 2024 $0.000147
-1.21%
$1.47 million $74,784
Jul 3, 2024 $0.000148
-5.65%
$1.48 million $75,351
Jul 2, 2024 $0.000157
+4.27%
$1.57 million $73,945
Jul 1, 2024 $0.000151
-11.30%
$1.51 million $67,473
Jun 30, 2024 $0.00017
+16.71%
$1.7 million $87,017
Jun 29, 2024 $0.000145
-16.64%
$1.45 million $75,083
Jun 28, 2024 $0.000173
-14.60%
$1.73 million $81,127
Jun 27, 2024 $0.000203
+19.24%
$2.03 million $103,637
Jun 26, 2024 $0.00017
-5.06%
$1.7 million $81,623
Jun 25, 2024 $0.000181
+1.91%
$1.81 million $83,727