Metavisa Protocol Historical Data

MESA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.00052
-3.21%
$ 5.2 million $ 90,761
Feb 20, 2024 $ 0.000537
-15.64%
$ 5.37 million $ 196,955
Feb 19, 2024 $ 0.000637
-20.56%
$ 6.37 million $ 222,799
Feb 18, 2024 $ 0.000801
-22.77%
$ 8.01 million $ 501,477
Feb 17, 2024 $ 0.00103
+498.92%
$ 10.3 million $ 1.13 million
Feb 16, 2024 $ 0.000171
+28.95%
$ 1.71 million $ 140,404
Feb 15, 2024 $ 0.000132
-3.29%
$ 1.32 million $ 96,175
Feb 14, 2024 $ 0.000137
-2.21%
$ 1.37 million $ 52,246
Feb 13, 2024 $ 0.00014
+3.26%
$ 1.4 million $ 112,337
Feb 12, 2024 $ 0.000135
-6.00%
$ 1.35 million $ 94,036
Feb 11, 2024 $ 0.000144
+1.51%
$ 1.44 million $ 129,338
Feb 10, 2024 $ 0.000142
-4.21%
$ 1.42 million $ 127,375
Feb 9, 2024 $ 0.000148
-0.13%
$ 1.48 million $ 56,573
Feb 8, 2024 $ 0.000147
-5.06%
$ 1.47 million $ 114,648
Feb 7, 2024 $ 0.000155
+14.12%
$ 1.55 million $ 88,170
Feb 6, 2024 $ 0.000136
-5.93%
$ 1.36 million $ 62,952
Feb 5, 2024 $ 0.000144
+9.30%
$ 1.44 million $ 89,586
Feb 4, 2024 $ 0.000132
-4.85%
$ 1.32 million $ 101,564
Feb 3, 2024 $ 0.000139
-8.81%
$ 1.39 million $ 113,164
Feb 2, 2024 $ 0.000151
+4.05%
$ 1.51 million $ 115,532
Feb 1, 2024 $ 0.000145
-2.94%
$ 1.45 million $ 92,862
Jan 31, 2024 $ 0.00015
-9.55%
$ 1.5 million $ 106,710
Jan 30, 2024 $ 0.000166
-18.97%
$ 1.66 million $ 116,706
Jan 29, 2024 $ 0.000204
-15.20%
$ 2.04 million $ 142,011
Jan 28, 2024 $ 0.000241
-4.51%
$ 2.41 million $ 40,626
Jan 27, 2024 $ 0.000252
+0.55%
$ 2.52 million $ 95,906
Jan 26, 2024 $ 0.00025
-0.64%
$ 2.5 million $ 87,993
Jan 25, 2024 $ 0.000253
+3.50%
$ 2.53 million $ 148,863
Jan 24, 2024 $ 0.000244
-5.68%
$ 2.44 million $ 142,992
Jan 23, 2024 $ 0.000259
-5.23%
$ 2.59 million $ 102,527
Jan 22, 2024 $ 0.000274
-2.00%
$ 2.74 million $ 118,608
Jan 21, 2024 $ 0.00028
-8.26%
$ 2.8 million $ 120,391
Jan 20, 2024 $ 0.000305
+0.28%
$ 3.05 million $ 79,513
Jan 19, 2024 $ 0.00031
+1.33%
$ 3.1 million $ 133,747
Jan 18, 2024 $ 0.000306
-0.64%
$ 3.06 million $ 92,924
Jan 17, 2024 $ 0.000308
+4.86%
$ 3.08 million $ 129,008
Jan 16, 2024 $ 0.000294
-4.38%
$ 2.94 million $ 100,442
Jan 15, 2024 $ 0.000307
+1.04%
$ 3.07 million $ 166,184
Jan 14, 2024 $ 0.000304
+0.11%
$ 3.04 million $ 130,672
Jan 13, 2024 $ 0.000303
-1.92%
$ 3.03 million $ 82,426
Jan 12, 2024 $ 0.000309
-1.80%
$ 3.09 million $ 175,167
Jan 11, 2024 $ 0.000314
+1.78%
$ 3.14 million $ 153,768
Jan 10, 2024 $ 0.000309
+3.97%
$ 3.09 million $ 108,096
Jan 9, 2024 $ 0.000297
-8.68%
$ 2.97 million $ 106,151
Jan 8, 2024 $ 0.000325
-2.74%
$ 3.25 million $ 129,930
Jan 7, 2024 $ 0.000334
-7.76%
$ 3.34 million $ 130,499
Jan 6, 2024 $ 0.000361
+0.17%
$ 3.61 million $ 185,892
Jan 5, 2024 $ 0.00036
+1.92%
$ 3.6 million $ 165,810
Jan 4, 2024 $ 0.000354
+0.92%
$ 3.54 million $ 180,830
Jan 3, 2024 $ 0.000351
-0.90%
$ 3.51 million $ 149,354