Coinranking
Metavisa Protocol Historical Data
MESA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 3 | $0.000015 | +0.00% | ||
| Oct 27 | $0.000015 | -0.99% | ||
| Oct 20 | $0.0000151 | -0.33% | ||
| Oct 13 | $0.0000152 | +0.00% | ||
| Oct 6 | $0.0000152 | -17.75% | ||
| Sep 29 | $0.0000185 | +0.00% | ||
| Sep 22 | $0.0000185 | -3.20% | ||
| Sep 15 | $0.0000191 | -3.10% | ||
| Sep 8 | $0.0000197 | -19.39% | ||
| Sep 1 | $0.000035 | +0.00% | ||
| Aug 25 | $0.000035 | +0.00% | ||
| Aug 18 | $0.000035 | +0.00% | ||
| Aug 11 | $0.000035 | +960.61% | ||
| Aug 4 | $0.0₅33 | -94.50% | ||
| Jul 28 | $0.00006 | +0.00% | ||
| Jul 21 | $0.00006 | +0.00% | ||
| Jul 14 | $0.00006 | +0.00% | ||
| Jul 7 | $0.00006 | +0.00% | ||
| Jun 30 | $0.00006 | +0.00% | ||
| Jun 23 | $0.00006 | -6.83% | ||
| Jun 16 | $0.0000644 | -0.92% | ||
| Jun 9 | $0.0000679 | +0.00% | ||
| Jun 2 | $0.0000688 | +715.84% | ||
| May 26 | $0.0₅339 | -70.51% | ||
| May 19 | $0.0000128 | -5.83% | ||
| May 12 | $0.0000138 | -5.18% | ||
| May 5 | $0.0000146 | -12.86% | ||
| Apr 28 | $0.0000163 | +14.02% | ||
| Apr 21 | $0.0000143 | -79.63% | ||
| Apr 14 | $0.00007 | +0.00% | ||
| Apr 7 | $0.00007 | +0.00% | ||
| Mar 31 | $0.00007 | +0.00% | ||
| Mar 24 | $0.00007 | +288.83% | ||
| Mar 17 | $0.0000165 | +1.85% | ||
| Mar 10 | $0.000016 | -8.57% | ||
| Mar 3 | $0.0000169 | -75.85% | ||
| Feb 24 | $0.00007 | +0.00% | ||
| Feb 17 | $0.00007 | +0.00% | ||
| Feb 10 | $0.00007 | +0.00% | ||
| Feb 3 | $0.00007 | +0.00% | ||
| Jan 27 | $0.00007 | +0.00% | ||
| Jan 20 | $0.00007 | +117.36% | ||
| Jan 13 | $0.0000322 | +8.42% | ||
| Jan 6 | $0.0000378 | +0.00% | ||
| Dec 30 | $0.0000378 | +0.00% | ||
| Dec 23 | $0.0000378 | +70.36% | ||
| Dec 16 | $0.0000237 | -32.29% | ||
| Dec 9 | $0.0000381 | -20.66% | ||
| Dec 2 | $0.0000509 | -12.27% | ||
| Nov 25 | $0.000058 | +0.20% | ||