Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metavisa Protocol Historical Data

MESA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2023 $0.000695
-2.44%
$6.95 million $82,884
Aug 28, 2023 $0.000713
+0.91%
$7.13 million $92,187
Aug 27, 2023 $0.000706
+1.72%
$7.06 million $78,926
Aug 26, 2023 $0.000695
-0.92%
$6.95 million $72,946
Aug 25, 2023 $0.000655
-4.05%
$6.55 million $71,758
Aug 24, 2023 $0.000692
-8.47%
$6.92 million $69,666
Aug 23, 2023 $0.000756
-1.68%
$7.56 million $72,033
Aug 22, 2023 $0.00077
-8.93%
$7.7 million $99,603
Aug 21, 2023 $0.000846
+24.42%
$8.46 million $138,578
Aug 20, 2023 $0.000678
-1.37%
$6.78 million $109,427
Aug 19, 2023 $0.000693
+4.38%
$6.93 million $105,085
Aug 18, 2023 $0.000666
+2.11%
$6.66 million $108,750
Aug 17, 2023 $0.00065
+2.69%
$6.5 million $128,745
Aug 16, 2023 $0.000637
+2.09%
$6.37 million $144,054
Aug 15, 2023 $0.000621
-3.88%
$6.21 million $67,316
Aug 14, 2023 $0.000642
-7.85%
$6.42 million $135,573
Aug 13, 2023 $0.000697
-2.16%
$6.97 million $216,919
Aug 12, 2023 $0.000711
-2.52%
$7.11 million $199,866
Aug 11, 2023 $0.000729
+1.46%
$7.29 million $80,351
Aug 10, 2023 $0.000718
-2.26%
$7.18 million $135,815
Aug 9, 2023 $0.000736
+0.50%
$7.36 million $151,327
Aug 8, 2023 $0.000733
-4.98%
$7.33 million $219,205
Aug 7, 2023 $0.000773
+0.33%
$7.73 million $228,671
Aug 6, 2023 $0.00077
+1.37%
$7.7 million $217,022
Aug 5, 2023 $0.000759
-1.55%
$7.59 million $219,150
Aug 4, 2023 $0.000772
-0.27%
$7.72 million $131,553
Aug 3, 2023 $0.000762
+3.92%
$7.62 million $118,992
Aug 2, 2023 $0.000746
-0.80%
$7.46 million $51,144
Aug 1, 2023 $0.000761
+3.87%
$7.61 million $126,874
Jul 31, 2023 $0.000728
-12.49%
$7.28 million $85,247
Jul 30, 2023 $0.000836
-7.84%
$8.36 million $117,387
Jul 29, 2023 $0.000912
+1.28%
$9.12 million $240,021
Jul 28, 2023 $0.000902
-1.52%
$9.02 million $280,987
Jul 27, 2023 $0.000914
-2.75%
$9.14 million $280,988
Jul 26, 2023 $0.000944
+4.23%
$9.44 million $282,645
Jul 25, 2023 $0.000905
+0.35%
$9.05 million $266,090
Jul 24, 2023 $0.000901
-0.28%
$9.01 million $269,571
Jul 23, 2023 $0.000901
+0.14%
$9.01 million $279,278
Jul 22, 2023 $0.000899
-2.74%
$8.99 million $280,116
Jul 21, 2023 $0.000924
-0.69%
$9.24 million $198,889
Jul 20, 2023 $0.00093
+11.47%
$9.3 million $261,038
Jul 19, 2023 $0.000834
+4.24%
$8.34 million $233,705
Jul 18, 2023 $0.0008
-0.52%
$8 million $233,897
Jul 17, 2023 $0.00081
+0.43%
$8.1 million $155,651
Jul 16, 2023 $0.00082
+4.80%
$8.2 million $235,904
Jul 15, 2023 $0.000784
-4.73%
$7.84 million $205,939
Jul 14, 2023 $0.000837
-1.57%
$8.37 million $235,849
Jul 13, 2023 $0.00084
-7.46%
$8.4 million $249,265
Jul 12, 2023 $0.00091
+1.29%
$9.1 million $273,132
Jul 11, 2023 $0.000894
+0.41%
$8.94 million $269,787