Metavisa Protocol Historical Data

MESA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.00374
+0.53%
$ 37.4 million $ 714,675
Feb 25, 2023 $ 0.00372
-0.22%
$ 37.19 million $ 535,095
Feb 24, 2023 $ 0.00374
-2.33%
$ 37.35 million $ 1.33 million
Feb 23, 2023 $ 0.00382
-0.59%
$ 38.24 million $ 1.32 million
Feb 22, 2023 $ 0.00385
+2.70%
$ 38.47 million $ 1.36 million
Feb 21, 2023 $ 0.00375
+2.63%
$ 37.46 million $ 1.35 million
Feb 20, 2023 $ 0.00365
-11.18%
$ 36.5 million $ 1.31 million
Feb 19, 2023 $ 0.00411
-2.16%
$ 41.11 million $ 1.4 million
Feb 18, 2023 $ 0.00419
+11.27%
$ 41.9 million $ 1.37 million
Feb 17, 2023 $ 0.00376
+4.48%
$ 37.65 million $ 1.19 million
Feb 16, 2023 $ 0.0036
+1.09%
$ 36.03 million $ 1.24 million
Feb 15, 2023 $ 0.00356
+1.32%
$ 35.65 million $ 1.3 million
Feb 14, 2023 $ 0.00352
-1.03%
$ 35.18 million $ 1.31 million
Feb 13, 2023 $ 0.00355
-3.58%
$ 35.54 million $ 1.27 million
Feb 12, 2023 $ 0.00369
+2.39%
$ 36.86 million $ 695,003
Feb 11, 2023 $ 0.0036
+0.54%
$ 36 million $ 612,663
Feb 10, 2023 $ 0.00358
-0.67%
$ 35.81 million $ 621,074
Feb 9, 2023 $ 0.0036
-2.62%
$ 36.03 million $ 696,329
Feb 8, 2023 $ 0.0037
+0.26%
$ 37.01 million $ 734,624
Feb 7, 2023 $ 0.00369
-0.19%
$ 36.91 million $ 676,649
Feb 6, 2023 $ 0.0037
-2.31%
$ 36.98 million $ 736,429
Feb 5, 2023 $ 0.00378
+0.41%
$ 37.85 million $ 677,137
Feb 4, 2023 $ 0.00377
-1.10%
$ 37.7 million $ 680,361
Feb 3, 2023 $ 0.00381
-1.66%
$ 38.12 million $ 752,567
Feb 2, 2023 $ 0.00388
-0.60%
$ 38.76 million $ 730,557
Feb 1, 2023 $ 0.0039
+7.13%
$ 39.02 million $ 623,943
Jan 31, 2023 $ 0.00365
+0.30%
$ 36.46 million $ 692,860
Jan 30, 2023 $ 0.00363
-2.98%
$ 36.35 million $ 580,116
Jan 29, 2023 $ 0.00374
-2.13%
$ 37.38 million $ 665,331
Jan 28, 2023 $ 0.00382
-1.13%
$ 38.16 million $ 728,290
Jan 27, 2023 $ 0.00386
-4.52%
$ 38.58 million $ 708,430
Jan 26, 2023 $ 0.00404
+2.58%
$ 40.4 million $ 710,017
Jan 25, 2023 $ 0.00394
-1.67%
$ 39.38 million $ 664,207
Jan 24, 2023 $ 0.00401
+2.11%
$ 40.05 million $ 655,112
Jan 23, 2023 $ 0.00392
-3.95%
$ 39.22 million $ 689,727
Jan 22, 2023 $ 0.00408
+25.21%
$ 40.83 million $ 898,065
Jan 21, 2023 $ 0.00325
-6.78%
$ 32.54 million $ 653,218
Jan 20, 2023 $ 0.00349
+1.69%
$ 34.91 million $ 636,034
Jan 19, 2023 $ 0.00343
+4.77%
$ 34.32 million $ 674,406
Jan 18, 2023 $ 0.0033
-5.29%
$ 32.97 million $ 684,599
Jan 17, 2023 $ 0.00348
-4.52%
$ 34.81 million $ 664,241
Jan 16, 2023 $ 0.00365
-1.90%
$ 36.46 million $ 700,428
Jan 15, 2023 $ 0.00372
+1.25%
$ 37.17 million $ 663,403
Jan 14, 2023 $ 0.00367
+7.54%
$ 36.7 million $ 666,708
Jan 13, 2023 $ 0.00341
+4.05%
$ 34.13 million $ 683,018
Jan 12, 2023 $ 0.00328
+3.05%
$ 32.8 million $ 661,900
Jan 11, 2023 $ 0.00318
-3.64%
$ 31.82 million $ 705,879
Jan 10, 2023 $ 0.0033
+1.77%
$ 33.02 million $ 701,080
Jan 9, 2023 $ 0.00326
-5.15%
$ 32.55 million $ 664,544
Jan 8, 2023 $ 0.00343
+7.84%
$ 34.32 million $ 723,644