Metavisa Protocol Historical Data

MESA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 2023 $ 0.000785
-4.82%
$ 7.85 million $ 48,857
Jun 16, 2023 $ 0.000823
+4.17%
$ 8.23 million $ 23,125
Jun 15, 2023 $ 0.00079
-4.63%
$ 7.9 million $ 334,754
Jun 14, 2023 $ 0.000829
+4.80%
$ 8.29 million $ 1.21 million
Jun 13, 2023 $ 0.000791
-0.07%
$ 7.91 million $ 1.21 million
Jun 12, 2023 $ 0.000791
-1.32%
$ 7.91 million $ 1.21 million
Jun 11, 2023 $ 0.000802
+10.25%
$ 8.02 million $ 1.2 million
Jun 10, 2023 $ 0.000727
-9.73%
$ 7.27 million $ 1.15 million
Jun 9, 2023 $ 0.000806
-0.49%
$ 8.06 million $ 1.07 million
Jun 8, 2023 $ 0.00081
-6.53%
$ 8.1 million $ 1.03 million
Jun 7, 2023 $ 0.000866
-0.30%
$ 8.66 million $ 1.21 million
Jun 6, 2023 $ 0.000869
-2.32%
$ 8.69 million $ 1.21 million
Jun 5, 2023 $ 0.000889
+0.70%
$ 8.89 million $ 1.08 million
Jun 4, 2023 $ 0.000883
-0.08%
$ 8.83 million $ 1.1 million
Jun 3, 2023 $ 0.000884
-0.86%
$ 8.84 million $ 1.14 million
Jun 2, 2023 $ 0.000891
-0.77%
$ 8.91 million $ 1.2 million
Jun 1, 2023 $ 0.000898
+0.44%
$ 8.98 million $ 1.16 million
May 31, 2023 $ 0.000894
-6.38%
$ 8.94 million $ 1.02 million
May 30, 2023 $ 0.000955
+1.53%
$ 9.55 million $ 953,194
May 29, 2023 $ 0.000941
-11.50%
$ 9.41 million $ 1.07 million
May 28, 2023 $ 0.00106
+12.61%
$ 10.63 million $ 1.08 million
May 27, 2023 $ 0.000944
-1.87%
$ 9.44 million $ 1.18 million
May 26, 2023 $ 0.000962
-1.63%
$ 9.62 million $ 1.19 million
May 25, 2023 $ 0.000978
-2.41%
$ 9.78 million $ 1.2 million
May 24, 2023 $ 0.001
+0.27%
$ 10.03 million $ 1.14 million
May 23, 2023 $ 0.001
+11.49%
$ 10 million $ 1.17 million
May 22, 2023 $ 0.000897
-9.61%
$ 8.97 million $ 1.03 million
May 21, 2023 $ 0.000992
-0.36%
$ 9.92 million $ 1.16 million
May 20, 2023 $ 0.000996
-4.55%
$ 9.96 million $ 1.16 million
May 19, 2023 $ 0.00104
-12.46%
$ 10.43 million $ 1.12 million
May 18, 2023 $ 0.00119
+4.32%
$ 11.91 million $ 1.19 million
May 17, 2023 $ 0.00114
-14.68%
$ 11.42 million $ 1.14 million
May 16, 2023 $ 0.00134
+58.08%
$ 13.38 million $ 65,519
May 15, 2023 $ 0.000847
-5.43%
$ 8.47 million $ 1.03 million
May 14, 2023 $ 0.000895
+2.91%
$ 8.95 million $ 1.23 million
May 13, 2023 $ 0.00087
+1.55%
$ 8.7 million $ 1.2 million
May 12, 2023 $ 0.000857
+12.64%
$ 8.57 million $ 1.06 million
May 11, 2023 $ 0.000761
-8.42%
$ 7.61 million $ 1.19 million
May 10, 2023 $ 0.00083
-8.16%
$ 8.3 million $ 1.01 million
May 9, 2023 $ 0.000904
-15.51%
$ 9.04 million $ 987,243
May 8, 2023 $ 0.00107
+5.05%
$ 10.7 million $ 1.11 million
May 7, 2023 $ 0.00102
-4.23%
$ 10.19 million $ 1.17 million
May 6, 2023 $ 0.00106
-3.49%
$ 10.64 million $ 959,131
May 5, 2023 $ 0.0011
+3.60%
$ 11.02 million $ 918,374
May 4, 2023 $ 0.00106
-6.46%
$ 10.64 million $ 1.13 million
May 3, 2023 $ 0.00114
+0.18%
$ 11.37 million $ 945,351
May 2, 2023 $ 0.00114
+0.16%
$ 11.35 million $ 1.13 million
May 1, 2023 $ 0.00113
+18.52%
$ 11.34 million $ 1.14 million
Apr 30, 2023 $ 0.000956
-1.87%
$ 9.56 million $ 1.21 million
Apr 29, 2023 $ 0.000975
+4.91%
$ 9.75 million $ 984,619