Metavisa Protocol Historical Data

MESA Page 23
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $0.000846
+24.42%
$8.46 million $138,578
Aug 20, 2023 $0.000678
-1.37%
$6.78 million $109,427
Aug 19, 2023 $0.000693
+4.38%
$6.93 million $105,085
Aug 18, 2023 $0.000666
+2.11%
$6.66 million $108,750
Aug 17, 2023 $0.00065
+2.69%
$6.5 million $128,745
Aug 16, 2023 $0.000637
+2.09%
$6.37 million $144,054
Aug 15, 2023 $0.000621
-3.88%
$6.21 million $67,316
Aug 14, 2023 $0.000642
-7.85%
$6.42 million $135,573
Aug 13, 2023 $0.000697
-2.16%
$6.97 million $216,919
Aug 12, 2023 $0.000711
-2.52%
$7.11 million $199,866
Aug 11, 2023 $0.000729
+1.46%
$7.29 million $80,351
Aug 10, 2023 $0.000718
-2.26%
$7.18 million $135,815
Aug 9, 2023 $0.000736
+0.50%
$7.36 million $151,327
Aug 8, 2023 $0.000733
-4.98%
$7.33 million $219,205
Aug 7, 2023 $0.000773
+0.33%
$7.73 million $228,671
Aug 6, 2023 $0.00077
+1.37%
$7.7 million $217,022
Aug 5, 2023 $0.000759
-1.55%
$7.59 million $219,150
Aug 4, 2023 $0.000772
-0.27%
$7.72 million $131,553
Aug 3, 2023 $0.000762
+3.92%
$7.62 million $118,992
Aug 2, 2023 $0.000746
-0.80%
$7.46 million $51,144
Aug 1, 2023 $0.000761
+3.87%
$7.61 million $126,874
Jul 31, 2023 $0.000728
-12.49%
$7.28 million $85,247
Jul 30, 2023 $0.000836
-7.84%
$8.36 million $117,387
Jul 29, 2023 $0.000912
+1.28%
$9.12 million $240,021
Jul 28, 2023 $0.000902
-1.52%
$9.02 million $280,987
Jul 27, 2023 $0.000914
-2.75%
$9.14 million $280,988
Jul 26, 2023 $0.000944
+4.23%
$9.44 million $282,645
Jul 25, 2023 $0.000905
+0.35%
$9.05 million $266,090
Jul 24, 2023 $0.000901
-0.28%
$9.01 million $269,571
Jul 23, 2023 $0.000901
+0.14%
$9.01 million $279,278
Jul 22, 2023 $0.000899
-2.74%
$8.99 million $280,116
Jul 21, 2023 $0.000924
-0.69%
$9.24 million $198,889
Jul 20, 2023 $0.00093
+11.47%
$9.3 million $261,038
Jul 19, 2023 $0.000834
+4.24%
$8.34 million $233,705
Jul 18, 2023 $0.0008
-0.52%
$8 million $233,897
Jul 17, 2023 $0.00081
+0.43%
$8.1 million $155,651
Jul 16, 2023 $0.00082
+4.80%
$8.2 million $235,904
Jul 15, 2023 $0.000784
-4.73%
$7.84 million $205,939
Jul 14, 2023 $0.000837
-1.57%
$8.37 million $235,849
Jul 13, 2023 $0.00084
-7.46%
$8.4 million $249,265
Jul 12, 2023 $0.00091
+1.29%
$9.1 million $273,132
Jul 11, 2023 $0.000894
+0.41%
$8.94 million $269,787
Jul 10, 2023 $0.000894
+5.62%
$8.94 million $253,695
Jul 9, 2023 $0.000847
+0.35%
$8.47 million $152,137
Jul 8, 2023 $0.000857
+1.59%
$8.57 million $257,836
Jul 7, 2023 $0.000844
-2.68%
$8.44 million $259,208
Jul 6, 2023 $0.000864
-6.27%
$8.64 million $304,620
Jul 5, 2023 $0.000929
-3.69%
$9.29 million $274,342
Jul 4, 2023 $0.000963
-9.60%
$9.63 million $176,849
Jul 3, 2023 $0.00106
-2.73%
$10.62 million $322,881