Metavisa Protocol Historical Data

MESA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.000015
+0.00%
$ 150,000 $ 0
Jan 8, 2026 $ 0.000015
+0.00%
$ 150,000 $ 0
Jan 7, 2026 $ 0.000015
+0.00%
$ 150,000 $ 0
Jan 6, 2026 $ 0.000015
+0.00%
$ 150,000 $ 0
Jan 5, 2026 $ 0.000015
+0.00%
$ 150,000 $ 0
Jan 4, 2026 $ 0.000015
+0.00%
$ 150,000 $ 0
Jan 3, 2026 $ 0.000015
+0.00%
$ 150,000 $ 0
Jan 2, 2026 $ 0.000015
+0.00%
$ 150,000 $ 8
Jan 1, 2026 $ 0.000015
+0.00%
$ 150,000 $ 0
Dec 31, 2025 $ 0.000015
+0.00%
$ 150,000 $ 0
Dec 30, 2025 $ 0.000015
+0.00%
$ 150,000 $ 0
Dec 29, 2025 $ 0.000015
+0.00%
$ 150,000 $ 0.01
Dec 28, 2025 $ 0.000015
+0.00%
$ 150,000 $ 0.01
Dec 27, 2025 $ 0.000015
+0.00%
$ 150,000 $ 0.01
Dec 26, 2025 $ 0.000015
+0.00%
$ 150,000 $ 0.01
Dec 25, 2025 $ 0.000015
+0.00%
$ 150,000 $ 0.01
Dec 24, 2025 $ 0.000015
+0.00%
$ 150,000 $ 0.01
Dec 23, 2025 $ 0.000015
+0.00%
$ 150,000 $ 0.01
Dec 22, 2025 $ 0.000015
+0.00%
$ 150,000 $ 0.01
Dec 21, 2025 $ 0.000015
+0.00%
$ 150,000 $ 0.01
Dec 20, 2025 $ 0.000015
+0.00%
$ 150,000 $ 0.01
Dec 19, 2025 $ 0.000015
+0.00%
$ 150,000 $ 0.01
Dec 18, 2025 $ 0.000015
+0.00%
$ 150,000 $ 0.01
Dec 17, 2025 $ 0.000015
+0.00%
$ 150,000 $ 0.01
Dec 16, 2025 $ 0.000015
+0.00%
$ 150,000 $ 0.01
Dec 15, 2025 $ 0.000015
+0.00%
$ 150,000 $ 0.01
Dec 14, 2025 $ 0.000015
+0.00%
$ 150,000 $ 0.01
Dec 13, 2025 $ 0.000015
+0.00%
$ 150,000 $ 0.01
Dec 12, 2025 $ 0.000015
+0.00%
$ 150,000 $ 0.01
Dec 11, 2025 $ 0.000015
+0.00%
$ 150,000 $ 0.01
Dec 10, 2025 $ 0.000015
+0.00%
$ 150,000 $ 0.01
Dec 9, 2025 $ 0.000015
+0.00%
$ 150,000 $ 0.01
Dec 8, 2025 $ 0.000015
+0.00%
$ 150,000 $ 0.01
Dec 7, 2025 $ 0.000015
+0.00%
$ 150,000 $ 0.01
Dec 6, 2025 $ 0.000015
+0.00%
$ 150,000 $ 0.01
Dec 5, 2025 $ 0.000015
+0.00%
$ 150,000 $ 0.01
Dec 4, 2025 $ 0.000015
+0.00%
$ 150,000 $ 0.01
Dec 3, 2025 $ 0.000015
+0.00%
$ 150,000 $ 0.01
Dec 2, 2025 $ 0.000015
+0.00%
$ 150,000 $ 0.01
Dec 1, 2025 $ 0.000015
+0.00%
$ 150,000 $ 0.01
Nov 30, 2025 $ 0.000015
+0.00%
$ 150,000 $ 0.01
Nov 29, 2025 $ 0.000015
+0.00%
$ 150,000 $ 0.01
Nov 28, 2025 $ 0.000015
+0.00%
$ 150,000 $ 0.01
Nov 27, 2025 $ 0.000015
+0.00%
$ 150,000 $ 0.01
Nov 26, 2025 $ 0.000015
+0.00%
$ 150,000 $ 0.01
Nov 25, 2025 $ 0.000015
+0.00%
$ 150,000 $ 0.01
Nov 24, 2025 $ 0.000015
+0.00%
$ 150,000 $ 0.01
Nov 23, 2025 $ 0.000015
+0.00%
$ 150,000 $ 0.01
Nov 22, 2025 $ 0.000015
+0.00%
$ 150,000 $ 0.01
Nov 21, 2025 $ 0.000015
+0.00%
$ 150,000 $ 0.01