Metavisa Protocol Historical Data

MESA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.000015
+0.00%
$ 150,000 $ 0.01
Nov 19, 2025 $ 0.000015
+0.00%
$ 150,000 $ 0.01
Nov 18, 2025 $ 0.000015
+0.00%
$ 150,000 $ 0.01
Nov 17, 2025 $ 0.000015
+0.00%
$ 150,000 $ 0.01
Nov 16, 2025 $ 0.000015
+0.00%
$ 150,000 $ 0.01
Nov 15, 2025 $ 0.000015
+0.00%
$ 150,000 $ 0.01
Nov 14, 2025 $ 0.000015
+0.00%
$ 150,000 $ 0.01
Nov 13, 2025 $ 0.000015
+0.00%
$ 150,000 $ 0.01
Nov 12, 2025 $ 0.000015
+0.00%
$ 150,000 $ 0.01
Nov 11, 2025 $ 0.000015
+0.00%
$ 150,000 $ 0.01
Nov 10, 2025 $ 0.000015
+0.00%
$ 150,000 $ 0.01
Nov 9, 2025 $ 0.000015
+0.00%
$ 150,000 $ 0.01
Nov 8, 2025 $ 0.000015
+0.00%
$ 150,000 $ 0.01
Nov 7, 2025 $ 0.000015
+0.00%
$ 150,000 $ 0.01
Nov 6, 2025 $ 0.000015
+0.00%
$ 150,000 $ 0.01
Nov 5, 2025 $ 0.000015
+0.00%
$ 150,000 $ 0.01
Nov 4, 2025 $ 0.000015
+0.00%
$ 150,000 $ 0.01
Nov 3, 2025 $ 0.000015
+0.00%
$ 150,000 $ 0.01
Nov 2, 2025 $ 0.000015
+0.00%
$ 150,000 $ 0.01
Nov 1, 2025 $ 0.000015
+0.00%
$ 150,000 $ 0.01
Oct 31, 2025 $ 0.000015
+0.00%
$ 150,000 $ 0.01
Oct 30, 2025 $ 0.000015
+0.00%
$ 150,000 $ 0.01
Oct 29, 2025 $ 0.000015
-0.99%
$ 150,000 $ 7
Oct 28, 2025 $ 0.0000151
+0.00%
$ 151,500 $ 0.01
Oct 27, 2025 $ 0.0000151
+0.00%
$ 151,500 $ 0.01
Oct 26, 2025 $ 0.0000151
+0.00%
$ 151,500 $ 0.01
Oct 25, 2025 $ 0.0000151
+0.00%
$ 151,500 $ 0.01
Oct 24, 2025 $ 0.0000151
+0.00%
$ 151,500 $ 0.01
Oct 23, 2025 $ 0.0000151
+0.00%
$ 151,500 $ 0.01
Oct 22, 2025 $ 0.0000151
+0.00%
$ 151,500 $ 0.01
Oct 21, 2025 $ 0.0000151
+0.00%
$ 151,500 $ 0.01
Oct 20, 2025 $ 0.0000151
-0.33%
$ 151,500 $ 0.01
Oct 19, 2025 $ 0.0000152
+0.00%
$ 152,000 $ 0.01
Oct 18, 2025 $ 0.0000152
+0.00%
$ 152,000 $ 0.01
Oct 17, 2025 $ 0.0000152
+0.00%
$ 152,000 $ 0.01
Oct 16, 2025 $ 0.0000152
+0.00%
$ 152,000 $ 0.01
Oct 15, 2025 $ 0.0000152
+0.00%
$ 152,000 $ 0.01
Oct 14, 2025 $ 0.0000152
+0.00%
$ 152,000 $ 0.01
Oct 13, 2025 $ 0.0000152
+0.00%
$ 152,000 $ 0.01
Oct 12, 2025 $ 0.0000152
+0.00%
$ 152,000 $ 0.01
Oct 11, 2025 $ 0.0000152
-5.00%
$ 152,000 $ 0.01
Oct 10, 2025 $ 0.000016
-5.88%
$ 160,000 $ 0.01
Oct 9, 2025 $ 0.000017
-8.01%
$ 170,000 $ 0.01
Oct 8, 2025 $ 0.0000185
+0.00%
$ 184,800 $ 0.01
Oct 7, 2025 $ 0.0000185
+0.00%
$ 184,800 $ 0.01
Oct 6, 2025 $ 0.0000185
+0.00%
$ 184,800 $ 0.01
Oct 5, 2025 $ 0.0000185
+0.00%
$ 184,800 $ 0.01
Oct 4, 2025 $ 0.0000185
+0.00%
$ 184,800 $ 0.01
Oct 3, 2025 $ 0.0000185
+0.00%
$ 184,800 $ 0.01
Oct 2, 2025 $ 0.0000185
+0.00%
$ 184,800 $ 0.01