Metavisa Protocol Historical Data

MESA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0000185
+0.00%
$ 184,800 $ 0.01
Sep 30, 2025 $ 0.0000185
+0.00%
$ 184,800 $ 0.01
Sep 29, 2025 $ 0.0000185
+0.00%
$ 184,800 $ 0.01
Sep 28, 2025 $ 0.0000185
+0.00%
$ 184,800 $ 0.01
Sep 27, 2025 $ 0.0000185
-1.65%
$ 184,800 $ 0.01
Sep 26, 2025 $ 0.0000188
+0.00%
$ 187,900 $ 0.01
Sep 25, 2025 $ 0.0000188
+0.00%
$ 187,900 $ 0.01
Sep 24, 2025 $ 0.0000188
+0.00%
$ 187,900 $ 0.01
Sep 23, 2025 $ 0.0000188
-1.57%
$ 187,900 $ 0.01
Sep 22, 2025 $ 0.0000191
+0.00%
$ 190,900 $ 0.01
Sep 21, 2025 $ 0.0000191
+0.00%
$ 190,900 $ 0.01
Sep 20, 2025 $ 0.0000191
-1.55%
$ 190,900 $ 0.01
Sep 19, 2025 $ 0.0000194
+0.00%
$ 193,900 $ 0.01
Sep 18, 2025 $ 0.0000194
+0.00%
$ 193,900 $ 0.01
Sep 17, 2025 $ 0.0000194
-1.57%
$ 193,900 $ 0.01
Sep 16, 2025 $ 0.0000197
+0.00%
$ 197,000 $ 0
Sep 15, 2025 $ 0.0000197
+0.00%
$ 197,000 $ 0.01
Sep 14, 2025 $ 0.0000197
+0.00%
$ 197,000 $ 0.01
Sep 13, 2025 $ 0.0000197
+0.00%
$ 197,000 $ 0.01
Sep 12, 2025 $ 0.0000197
-1.50%
$ 197,000 $ 0.01
Sep 11, 2025 $ 0.00002
+0.00%
$ 200,000 $ 0.01
Sep 10, 2025 $ 0.00002
+0.00%
$ 200,000 $ 0.01
Sep 9, 2025 $ 0.00002
+0.00%
$ 200,000 $ 0.01
Sep 8, 2025 $ 0.00002
-18.17%
$ 200,000 $ 0.01
Sep 7, 2025 $ 0.000035
+0.00%
$ 350,000 $ 0.01
Sep 6, 2025 $ 0.000035
+0.00%
$ 350,000 $ 0.01
Sep 5, 2025 $ 0.000035
+0.00%
$ 350,000 $ 0.01
Sep 4, 2025 $ 0.000035
+0.00%
$ 350,000 $ 0.01
Sep 3, 2025 $ 0.000035
+0.00%
$ 350,000 $ 0.01
Sep 2, 2025 $ 0.000035
+0.00%
$ 350,000 $ 0.01
Sep 1, 2025 $ 0.000035
+0.00%
$ 350,000 $ 0.01
Aug 31, 2025 $ 0.000035
+0.00%
$ 350,000 $ 0.01
Aug 30, 2025 $ 0.000035
+0.00%
$ 350,000 $ 0.01
Aug 29, 2025 $ 0.000035
+0.00%
$ 350,000 $ 0.01
Aug 28, 2025 $ 0.000035
+0.00%
$ 350,000 $ 0.01
Aug 27, 2025 $ 0.000035
+0.00%
$ 350,000 $ 0.01
Aug 26, 2025 $ 0.000035
+0.00%
$ 350,000 $ 0.01
Aug 25, 2025 $ 0.000035
+0.00%
$ 350,000 $ 0.01
Aug 24, 2025 $ 0.000035
+0.00%
$ 350,000 $ 0.01
Aug 23, 2025 $ 0.000035
+0.00%
$ 350,000 $ 0.01
Aug 22, 2025 $ 0.000035
+0.00%
$ 350,000 $ 0.01
Aug 21, 2025 $ 0.000035
+0.00%
$ 350,000 $ 0.01
Aug 20, 2025 $ 0.000035
+0.00%
$ 350,000 $ 0.01
Aug 19, 2025 $ 0.000035
+0.00%
$ 350,000 $ 0.01
Aug 18, 2025 $ 0.000035
+0.00%
$ 350,000 $ 0.01
Aug 17, 2025 $ 0.000035
+0.00%
$ 350,000 $ 0.01
Aug 16, 2025 $ 0.000035
+0.00%
$ 350,000 $ 0.01
Aug 15, 2025 $ 0.000035
-32.69%
$ 350,000 $ 0.1
Aug 14, 2025 $ 0.000052
+0.00%
$ 520,000 $ 0.01
Aug 13, 2025 $ 0.000052
+0.00%
$ 520,000 $ 0.01