Metavisa Protocol Historical Data

MESA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.000035
+0.00%
$ 350,000 $ 0.01
Aug 23, 2025 $ 0.000035
+0.00%
$ 350,000 $ 0.01
Aug 22, 2025 $ 0.000035
+0.00%
$ 350,000 $ 0.01
Aug 21, 2025 $ 0.000035
+0.00%
$ 350,000 $ 0.01
Aug 20, 2025 $ 0.000035
+0.00%
$ 350,000 $ 0.01
Aug 19, 2025 $ 0.000035
+0.00%
$ 350,000 $ 0.01
Aug 18, 2025 $ 0.000035
+0.00%
$ 350,000 $ 0.01
Aug 17, 2025 $ 0.000035
+0.00%
$ 350,000 $ 0.01
Aug 16, 2025 $ 0.000035
+0.00%
$ 350,000 $ 0.01
Aug 15, 2025 $ 0.000035
-32.69%
$ 350,000 $ 0.1
Aug 14, 2025 $ 0.000052
+0.00%
$ 520,000 $ 0.01
Aug 13, 2025 $ 0.000052
+0.00%
$ 520,000 $ 0.01
Aug 12, 2025 $ 0.000052
+1,475.76%
$ 520,000 $ 0.01
Aug 11, 2025 $ 0.0₅33
+0.00%
$ 33,000 $ 0.01
Aug 10, 2025 $ 0.0₅33
+0.00%
$ 33,000 $ 0.01
Aug 9, 2025 $ 0.0₅33
+0.00%
$ 33,000 $ 0.01
Aug 8, 2025 $ 0.0₅33
-94.50%
$ 33,000 $ 0.1
Aug 7, 2025 $ 0.00006
+0.00%
$ 600,000 $ 0.01
Aug 6, 2025 $ 0.00006
+0.00%
$ 600,000 $ 0.01
Aug 5, 2025 $ 0.00006
+0.00%
$ 600,000 $ 0.01
Aug 4, 2025 $ 0.00006
+0.00%
$ 600,000 $ 0.01
Aug 3, 2025 $ 0.00006
+0.00%
$ 600,000 $ 0.01
Aug 2, 2025 $ 0.00006
+0.00%
$ 600,000 $ 0.01
Aug 1, 2025 $ 0.00006
+0.00%
$ 600,000 $ 0.01
Jul 31, 2025 $ 0.00006
+0.00%
$ 600,000 $ 0.01
Jul 30, 2025 $ 0.00006
+0.00%
$ 600,000 $ 0.01
Jul 29, 2025 $ 0.00006
+0.00%
$ 600,000 $ 0.01
Jul 28, 2025 $ 0.00006
+0.00%
$ 600,000 $ 0.01
Jul 27, 2025 $ 0.00006
+0.00%
$ 600,000 $ 0.01
Jul 26, 2025 $ 0.00006
+0.00%
$ 600,000 $ 0.01
Jul 25, 2025 $ 0.00006
+0.00%
$ 600,000 $ 0.01
Jul 24, 2025 $ 0.00006
+0.00%
$ -- $ 0.01
Jul 23, 2025 $ 0.00006
+0.00%
$ -- $ 0.01
Jul 22, 2025 $ 0.00006
+0.00%
$ 600,000 $ 0.01
Jul 21, 2025 $ 0.00006
+0.00%
$ 600,000 $ 0.01
Jul 20, 2025 $ 0.00006
+0.00%
$ 600,000 $ 0.01
Jul 19, 2025 $ 0.00006
+0.00%
$ 600,000 $ 0.01
Jul 18, 2025 $ 0.00006
+0.00%
$ 600,000 $ 0.01
Jul 17, 2025 $ 0.00006
+0.00%
$ 600,000 $ 0.01
Jul 16, 2025 $ 0.00006
+0.00%
$ 600,000 $ 0.01
Jul 15, 2025 $ 0.00006
+0.00%
$ 600,000 $ 0.01
Jul 14, 2025 $ 0.00006
+0.00%
$ 600,000 $ 0.01
Jul 13, 2025 $ 0.00006
+0.00%
$ 600,000 $ 0.01
Jul 12, 2025 $ 0.00006
+0.00%
$ 600,000 $ 0.01
Jul 11, 2025 $ 0.00006
+0.00%
$ 600,000 $ 0.01
Jul 10, 2025 $ 0.00006
+0.00%
$ 600,000 $ 0.01
Jul 9, 2025 $ 0.00006
+0.00%
$ 600,000 $ 11
Jul 8, 2025 $ 0.00006
+0.00%
$ 600,000 $ 0.01
Jul 7, 2025 $ 0.00006
+0.00%
$ 600,000 $ 0.01
Jul 6, 2025 $ 0.00006
+0.00%
$ 600,000 $ 0.01