Metavisa Protocol Historical Data

MESA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $0.000015
-0.99%
$150,000 $7
Oct 28, 2025 $0.0000151
+0.00%
$151,500 $0.01
Oct 27, 2025 $0.0000151
+0.00%
$151,500 $0.01
Oct 26, 2025 $0.0000151
+0.00%
$151,500 $0.01
Oct 25, 2025 $0.0000151
+0.00%
$151,500 $0.01
Oct 24, 2025 $0.0000151
+0.00%
$151,500 $0.01
Oct 23, 2025 $0.0000151
+0.00%
$151,500 $0.01
Oct 22, 2025 $0.0000151
+0.00%
$151,500 $0.01
Oct 21, 2025 $0.0000151
+0.00%
$151,500 $0.01
Oct 20, 2025 $0.0000151
-0.33%
$151,500 $0.01
Oct 19, 2025 $0.0000152
+0.00%
$152,000 $0.01
Oct 18, 2025 $0.0000152
+0.00%
$152,000 $0.01
Oct 17, 2025 $0.0000152
+0.00%
$152,000 $0.01
Oct 16, 2025 $0.0000152
+0.00%
$152,000 $0.01
Oct 15, 2025 $0.0000152
+0.00%
$152,000 $0.01
Oct 14, 2025 $0.0000152
+0.00%
$152,000 $0.01
Oct 13, 2025 $0.0000152
+0.00%
$152,000 $0.01
Oct 12, 2025 $0.0000152
+0.00%
$152,000 $0.01
Oct 11, 2025 $0.0000152
-5.00%
$152,000 $0.01
Oct 10, 2025 $0.000016
-5.88%
$160,000 $0.01
Oct 9, 2025 $0.000017
-8.01%
$170,000 $0.01
Oct 8, 2025 $0.0000185
+0.00%
$184,800 $0.01
Oct 7, 2025 $0.0000185
+0.00%
$184,800 $0.01
Oct 6, 2025 $0.0000185
+0.00%
$184,800 $0.01
Oct 5, 2025 $0.0000185
+0.00%
$184,800 $0.01
Oct 4, 2025 $0.0000185
+0.00%
$184,800 $0.01
Oct 3, 2025 $0.0000185
+0.00%
$184,800 $0.01
Oct 2, 2025 $0.0000185
+0.00%
$184,800 $0.01
Oct 1, 2025 $0.0000185
+0.00%
$184,800 $0.01
Sep 30, 2025 $0.0000185
+0.00%
$184,800 $0.01
Sep 29, 2025 $0.0000185
+0.00%
$184,800 $0.01
Sep 28, 2025 $0.0000185
+0.00%
$184,800 $0.01
Sep 27, 2025 $0.0000185
-1.65%
$184,800 $0.01
Sep 26, 2025 $0.0000188
+0.00%
$187,900 $0.01
Sep 25, 2025 $0.0000188
+0.00%
$187,900 $0.01
Sep 24, 2025 $0.0000188
+0.00%
$187,900 $0.01
Sep 23, 2025 $0.0000188
-1.57%
$187,900 $0.01
Sep 22, 2025 $0.0000191
+0.00%
$190,900 $0.01
Sep 21, 2025 $0.0000191
+0.00%
$190,900 $0.01
Sep 20, 2025 $0.0000191
-1.55%
$190,900 $0.01
Sep 19, 2025 $0.0000194
+0.00%
$193,900 $0.01
Sep 18, 2025 $0.0000194
+0.00%
$193,900 $0.01
Sep 17, 2025 $0.0000194
-1.57%
$193,900 $0.01
Sep 16, 2025 $0.0000197
+0.00%
$197,000 $0
Sep 15, 2025 $0.0000197
+0.00%
$197,000 $0.01
Sep 14, 2025 $0.0000197
+0.00%
$197,000 $0.01
Sep 13, 2025 $0.0000197
+0.00%
$197,000 $0.01
Sep 12, 2025 $0.0000197
-1.50%
$197,000 $0.01
Sep 11, 2025 $0.00002
+0.00%
$200,000 $0.01
Sep 10, 2025 $0.00002
+0.00%
$200,000 $0.01