Metavisa Protocol Historical Data

MESA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.00006
-6.83%
$ 600,000 $ 0.01
Jun 23, 2025 $ 0.0000644
+0.00%
$ 644,000 $ 0.01
Jun 22, 2025 $ 0.0000644
+0.00%
$ 644,000 $ 0.01
Jun 21, 2025 $ 0.0000644
+0.00%
$ 644,000 $ 0.01
Jun 20, 2025 $ 0.0000644
+0.00%
$ 644,000 $ 0.01
Jun 19, 2025 $ 0.0000644
+0.00%
$ 644,000 $ 0.01
Jun 18, 2025 $ 0.0000644
+0.00%
$ 644,000 $ 0.01
Jun 17, 2025 $ 0.0000644
+0.00%
$ 644,000 $ 0.01
Jun 16, 2025 $ 0.0000644
-0.92%
$ 644,000 $ 0.01
Jun 15, 2025 $ 0.000065
-4.26%
$ 650,000 $ 0.01
Jun 14, 2025 $ 0.0000679
+0.00%
$ 678,900 $ 0.01
Jun 13, 2025 $ 0.0000679
+0.00%
$ 678,900 $ 0.01
Jun 12, 2025 $ 0.0000679
+0.00%
$ 678,900 $ 0.01
Jun 11, 2025 $ 0.0000679
+0.00%
$ 678,900 $ 0.01
Jun 10, 2025 $ 0.0000679
+0.00%
$ 678,900 $ 0.01
Jun 9, 2025 $ 0.0000679
+0.00%
$ 678,900 $ 3
Jun 8, 2025 $ 0.0000679
-1.32%
$ 678,900 $ 0.01
Jun 7, 2025 $ 0.0000688
+3,340.00%
$ 688,000 $ 3
Jun 6, 2025 $ 0.0₅2
-1.72%
$ 20,000 $ 1,112
Jun 5, 2025 $ 0.0₅211
-49.24%
$ 21,120 $ 14,232
Jun 4, 2025 $ 0.0₅428
-51.31%
$ 42,760 $ 19,360
Jun 3, 2025 $ 0.0₅8
-5.86%
$ 80,020 $ 21,823
Jun 2, 2025 $ 0.0₅869
+3.06%
$ 86,910 $ 52,763
Jun 1, 2025 $ 0.0₅339
-0.26%
$ 33,910 $ 9,345
May 31, 2025 $ 0.0₅305
-24.70%
$ 30,510 $ 3,254
May 30, 2025 $ 0.0₅405
-65.76%
$ 40,530 $ 53,289
May 29, 2025 $ 0.0000118
+2.26%
$ 118,360 $ 95,217
May 28, 2025 $ 0.0000116
-5.05%
$ 115,740 $ 75,575
May 27, 2025 $ 0.0000123
+2.68%
$ 123,230 $ 88,995
May 26, 2025 $ 0.000012
+4.06%
$ 119,670 $ 67,101
May 25, 2025 $ 0.0000115
-10.64%
$ 115,000 $ 31,543
May 24, 2025 $ 0.0000128
+6.71%
$ 127,670 $ 92,479
May 23, 2025 $ 0.000012
-6.49%
$ 119,650 $ 83,411
May 22, 2025 $ 0.0000128
-0.98%
$ 127,960 $ 25,648
May 21, 2025 $ 0.0000129
-1.26%
$ 129,200 $ 23,895
May 20, 2025 $ 0.0000131
-1.04%
$ 130,850 $ 25,121
May 19, 2025 $ 0.0000132
-2.46%
$ 132,230 $ 23,117
May 18, 2025 $ 0.0000136
-1.85%
$ 135,570 $ 22,520
May 17, 2025 $ 0.0000138
+0.20%
$ 138,120 $ 25,269
May 16, 2025 $ 0.0000138
-2.09%
$ 137,850 $ 25,242
May 15, 2025 $ 0.0000141
-2.96%
$ 140,790 $ 25,161
May 14, 2025 $ 0.0000145
-0.14%
$ 145,084 $ 25,925
May 13, 2025 $ 0.0000145
+0.87%
$ 145,205 $ 20,597
May 12, 2025 $ 0.0000144
-1.17%
$ 143,953 $ 14,355
May 11, 2025 $ 0.0000146
+0.08%
$ 145,681 $ 21,795
May 10, 2025 $ 0.0000146
+4.55%
$ 145,512 $ 10,931
May 9, 2025 $ 0.0000139
-15.28%
$ 139,149 $ 21,513
May 8, 2025 $ 0.0000164
-1.39%
$ 164,253 $ 20,298
May 7, 2025 $ 0.0000167
+5.78%
$ 166,591 $ 16,721
May 6, 2025 $ 0.0000158
-0.31%
$ 157,511 $ 18,669