Metavisa Protocol Historical Data

MESA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $0.00002
+0.00%
$200,000 $0.01
Sep 8, 2025 $0.00002
-18.17%
$200,000 $0.01
Sep 7, 2025 $0.000035
+0.00%
$350,000 $0.01
Sep 6, 2025 $0.000035
+0.00%
$350,000 $0.01
Sep 5, 2025 $0.000035
+0.00%
$350,000 $0.01
Sep 4, 2025 $0.000035
+0.00%
$350,000 $0.01
Sep 3, 2025 $0.000035
+0.00%
$350,000 $0.01
Sep 2, 2025 $0.000035
+0.00%
$350,000 $0.01
Sep 1, 2025 $0.000035
+0.00%
$350,000 $0.01
Aug 31, 2025 $0.000035
+0.00%
$350,000 $0.01
Aug 30, 2025 $0.000035
+0.00%
$350,000 $0.01
Aug 29, 2025 $0.000035
+0.00%
$350,000 $0.01
Aug 28, 2025 $0.000035
+0.00%
$350,000 $0.01
Aug 27, 2025 $0.000035
+0.00%
$350,000 $0.01
Aug 26, 2025 $0.000035
+0.00%
$350,000 $0.01
Aug 25, 2025 $0.000035
+0.00%
$350,000 $0.01
Aug 24, 2025 $0.000035
+0.00%
$350,000 $0.01
Aug 23, 2025 $0.000035
+0.00%
$350,000 $0.01
Aug 22, 2025 $0.000035
+0.00%
$350,000 $0.01
Aug 21, 2025 $0.000035
+0.00%
$350,000 $0.01
Aug 20, 2025 $0.000035
+0.00%
$350,000 $0.01
Aug 19, 2025 $0.000035
+0.00%
$350,000 $0.01
Aug 18, 2025 $0.000035
+0.00%
$350,000 $0.01
Aug 17, 2025 $0.000035
+0.00%
$350,000 $0.01
Aug 16, 2025 $0.000035
+0.00%
$350,000 $0.01
Aug 15, 2025 $0.000035
-32.69%
$350,000 $0.1
Aug 14, 2025 $0.000052
+0.00%
$520,000 $0.01
Aug 13, 2025 $0.000052
+0.00%
$520,000 $0.01
Aug 12, 2025 $0.000052
+1.48K%
$520,000 $0.01
Aug 11, 2025 $0.0₅33
+0.00%
$33,000 $0.01
Aug 10, 2025 $0.0₅33
+0.00%
$33,000 $0.01
Aug 9, 2025 $0.0₅33
+0.00%
$33,000 $0.01
Aug 8, 2025 $0.0₅33
-94.50%
$33,000 $0.1
Aug 7, 2025 $0.00006
+0.00%
$600,000 $0.01
Aug 6, 2025 $0.00006
+0.00%
$600,000 $0.01
Aug 5, 2025 $0.00006
+0.00%
$600,000 $0.01
Aug 4, 2025 $0.00006
+0.00%
$600,000 $0.01
Aug 3, 2025 $0.00006
+0.00%
$600,000 $0.01
Aug 2, 2025 $0.00006
+0.00%
$600,000 $0.01
Aug 1, 2025 $0.00006
+0.00%
$600,000 $0.01
Jul 31, 2025 $0.00006
+0.00%
$600,000 $0.01
Jul 30, 2025 $0.00006
+0.00%
$600,000 $0.01
Jul 29, 2025 $0.00006
+0.00%
$600,000 $0.01
Jul 28, 2025 $0.00006
+0.00%
$600,000 $0.01
Jul 27, 2025 $0.00006
+0.00%
$600,000 $0.01
Jul 26, 2025 $0.00006
+0.00%
$600,000 $0.01
Jul 25, 2025 $0.00006
+0.00%
$600,000 $0.01
Jul 24, 2025 $0.00006
+0.00%
$-- $0.01
Jul 23, 2025 $0.00006
+0.00%
$-- $0.01
Jul 22, 2025 $0.00006
+0.00%
$600,000 $0.01