Internosaur Historical Data

INTERN
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 0.0000101
-1.01%
$ -- $ 0
Jun 29, 2026 $ 0.0000103
+5.21%
$ 9,489 $ 0
Jun 28, 2026 $ 0.0₅97
+0.50%
$ 8,944 $ 0
Jun 27, 2026 $ 0.0₅979
-0.27%
$ 9,025 $ 0
Jun 26, 2026 $ 0.0₅983
+5.86%
$ 9,064 $ 0
Jun 25, 2026 $ 0.0₅92
-1.02%
$ 8,482 $ 0
Jun 24, 2026 $ 0.0₅931
-2.77%
$ 8,584 $ 0
Jun 23, 2026 $ 0.0₅95
+0.00%
$ 8,758 $ 0
Dec 25, 2025 $ 0.000034
+1.46%
$ -- $ 2
Aug 31, 2025 $ 0.0000784
-0.63%
$ -- $ 1,813
Aug 16, 2025 $ 0.000139
+0.16%
$ -- $ 1,585
Aug 15, 2025 $ 0.000138
-1.09%
$ -- $ 2,212
Aug 13, 2025 $ 0.000132
+8.86%
$ -- $ 1,504
Aug 11, 2025 $ 0.000142
-0.98%
$ -- $ 4
Aug 8, 2025 $ 0.000142
+0.04%
$ -- $ 1,161
Aug 5, 2025 $ 0.000133
+0.00%
$ -- $ 1,442
Aug 1, 2025 $ 0.00015
+0.00%
$ -- $ 1
Jul 31, 2025 $ 0.000154
-1.42%
$ -- $ 1
Jul 23, 2025 $ 0.000169
-7.39%
$ -- $ 58
Jul 22, 2025 $ 0.00018
-8.87%
$ -- $ 1,768
Jul 21, 2025 $ 0.000206
+6.78%
$ -- $ 403
Jul 20, 2025 $ 0.000194
-2.62%
$ -- $ 234
Jul 19, 2025 $ 0.000198
-5.29%
$ -- $ 1,247
Jul 11, 2025 $ 0.000171
+2.47%
$ -- $ 1,201
Jun 24, 2025 $ 0.00015
+1.82%
$ -- $ 1,732
Jun 23, 2025 $ 0.00016
+0.00%
$ -- $ 1,620
Jun 16, 2025 $ 0.000169
-0.98%
$ -- $ 1,007
Download