BSHA3 Historical Data

BSHA3
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.0328
-10.27%
$ -- $ 128,421
Feb 2022 $ 0.0365
+15.50%
$ -- $ 155,233
Jan 2022 $ 0.0314
-1.27%
$ -- $ 172,958
Dec 2021 $ 0.0318
-10.25%
$ -- $ 215,822
Nov 2021 $ 0.0356
+37.12%
$ -- $ 241,525
Oct 2021 $ 0.026
-11.68%
$ -- $ 210,576
Sep 2021 $ 0.0293
+120.91%
$ -- $ 253,207
Aug 2021 $ 0.0133
+60.08%
$ -- $ 247,628
Jul 2021 $ 0.00829
-0.12%
$ -- $ 304,406
Jun 2021 $ 0.0083
+22.90%
$ -- $ 343,269
May 2021 $ 0.00642
-31.97%
$ -- $ 168,996
Apr 2021 $ 0.0143
-58.38%
$ -- $ 337,780
Mar 2021 $ 0.0241
-4.73%
$ -- $ 299,111
Feb 2021 $ 0.0253
+55.06%
$ -- $ 314,052
Jan 2021 $ 0.0173
-25.36%
$ -- $ 386,117
Dec 2020 $ 0.0232
+12.05%
$ -- $ 442,586
Nov 2020 $ 0.0174
+200.95%
$ -- $ 588,429
Oct 2020 $ 0.00576
+30.25%
$ -- $ 405,761
Sep 2020 $ 0.00443
-40.76%
$ -- $ 807,564
Aug 2020 $ 0.00778
+76.02%
$ -- $ 1.21 million
Jul 2020 $ 0.00434
-38.45%
$ -- $ 766,136
Jun 2020 $ 0.00706
-30.32%
$ -- $ 539,146
May 2020 $ 0.0102
+43.04%
$ -- $ 190,087
Apr 2020 $ 0.00728
-24.76%
$ -- $ 556,486
Mar 2020 $ 0.00968
+25.27%
$ -- $ 785,174
Feb 2020 $ 0.00773
-48.37%
$ -- $ 1 million
Jan 2020 $ 0.015
+45.23%
$ -- $ 1.27 million
Dec 2019 $ 0.0103
-17.58%
$ -- $ 510,734
Nov 2019 $ 0.0125
-67.21%
$ -- $ 915,611
Oct 2019 $ 0.0382
-6.87%
$ -- $ 1.3 million
Sep 2019 $ 0.041
-36.64%
$ -- $ 1.85 million
Aug 2019 $ 0.0647
-47.81%
$ -- $ 3.5 million
Download