BSHA3 Historical Data

BSHA3
Download
Date Close Price change Market cap Trading volume
Mar 2022 $0.0328
-10.27%
$-- $128,421
Feb 2022 $0.0365
+15.50%
$-- $155,233
Jan 2022 $0.0314
-1.27%
$-- $172,958
Dec 2021 $0.0318
-10.25%
$-- $215,822
Nov 2021 $0.0356
+37.12%
$-- $241,525
Oct 2021 $0.026
-11.68%
$-- $210,576
Sep 2021 $0.0293
+120.91%
$-- $253,207
Aug 2021 $0.0133
+60.08%
$-- $247,628
Jul 2021 $0.00829
-0.12%
$-- $304,406
Jun 2021 $0.0083
+22.90%
$-- $343,269
May 2021 $0.00642
-31.97%
$-- $168,996
Apr 2021 $0.0143
-58.38%
$-- $337,780
Mar 2021 $0.0241
-4.73%
$-- $299,111
Feb 2021 $0.0253
+55.06%
$-- $314,052
Jan 2021 $0.0173
-25.36%
$-- $386,117
Dec 2020 $0.0232
+12.05%
$-- $442,586
Nov 2020 $0.0174
+200.95%
$-- $588,429
Oct 2020 $0.00576
+30.25%
$-- $405,761
Sep 2020 $0.00443
-40.76%
$-- $807,564
Aug 2020 $0.00778
+76.02%
$-- $1.21 million
Jul 2020 $0.00434
-38.45%
$-- $766,136
Jun 2020 $0.00706
-30.32%
$-- $539,146
May 2020 $0.0102
+43.04%
$-- $190,087
Apr 2020 $0.00728
-24.76%
$-- $556,486
Mar 2020 $0.00968
+25.27%
$-- $785,174
Feb 2020 $0.00773
-48.37%
$-- $1 million
Jan 2020 $0.015
+45.23%
$-- $1.27 million
Dec 2019 $0.0103
-17.58%
$-- $510,734
Nov 2019 $0.0125
-67.21%
$-- $915,611
Oct 2019 $0.0382
-6.87%
$-- $1.3 million
Sep 2019 $0.041
-36.64%
$-- $1.85 million
Aug 2019 $0.0647
-47.81%
$-- $3.5 million
Download