BSHA3 Historical Data

BSHA3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.0328
-3.21%
$ -- $ 5,458
Mar 24, 2022 $ 0.0338
+1.50%
$ -- $ 3,217
Mar 23, 2022 $ 0.0334
+3.43%
$ -- $ 5,406
Mar 22, 2022 $ 0.0324
+3.34%
$ -- $ 5,816
Mar 21, 2022 $ 0.0314
-4.41%
$ -- $ 5,628
Mar 20, 2022 $ 0.0329
+0.29%
$ -- $ 5,392
Mar 19, 2022 $ 0.0326
-8.18%
$ -- $ 4,705
Mar 18, 2022 $ 0.0355
+1.94%
$ -- $ 4,504
Mar 17, 2022 $ 0.035
-0.70%
$ -- $ 3,633
Mar 16, 2022 $ 0.0352
+4.41%
$ -- $ 6,254
Mar 15, 2022 $ 0.0335
+1.13%
$ -- $ 5,626
Mar 14, 2022 $ 0.0327
+2.71%
$ -- $ 6,273
Mar 13, 2022 $ 0.0319
-3.38%
$ -- $ 5,009
Mar 12, 2022 $ 0.0327
-0.42%
$ -- $ 3,316
Mar 11, 2022 $ 0.033
-0.06%
$ -- $ 5,067
Mar 10, 2022 $ 0.033
-5.90%
$ -- $ 4,800
Mar 9, 2022 $ 0.035
+6.77%
$ -- $ 5,554
Mar 8, 2022 $ 0.0325
+0.01%
$ -- $ 5,546
Mar 7, 2022 $ 0.0325
+8.16%
$ -- $ 7,689
Mar 6, 2022 $ 0.0301
-3.47%
$ -- $ 4,771
Mar 5, 2022 $ 0.0311
+0.63%
$ -- $ 3,727
Mar 4, 2022 $ 0.0308
-7.20%
$ -- $ 6,863
Mar 3, 2022 $ 0.0332
-4.06%
$ -- $ 4,528
Mar 2, 2022 $ 0.0342
-1.26%
$ -- $ 4,419
Mar 1, 2022 $ 0.0346
-5.30%
$ -- $ 5,222
Feb 28, 2022 $ 0.0365
+11.50%
$ -- $ 6,778
Feb 27, 2022 $ 0.0328
-6.00%
$ -- $ 5,233
Feb 26, 2022 $ 0.0348
-1.31%
$ -- $ 3,181
Feb 25, 2022 $ 0.0351
+4.08%
$ -- $ 4,225
Feb 24, 2022 $ 0.0337
+13.89%
$ -- $ 7,728
Feb 23, 2022 $ 0.0296
-1.74%
$ -- $ 3,342
Feb 22, 2022 $ 0.0305
+2.65%
$ -- $ 5,793
Feb 21, 2022 $ 0.0295
-2.78%
$ -- $ 5,986
Feb 20, 2022 $ 0.0304
-4.55%
$ -- $ 5,796
Feb 19, 2022 $ 0.0317
-0.23%
$ -- $ 3,035
Feb 18, 2022 $ 0.0317
-1.19%
$ -- $ 5,008
Feb 17, 2022 $ 0.032
-5.82%
$ -- $ 7,661
Feb 16, 2022 $ 0.0342
+0.75%
$ -- $ 5,213
Feb 15, 2022 $ 0.0336
+1.50%
$ -- $ 8,520
Feb 14, 2022 $ 0.0333
+6.73%
$ -- $ 7,656
Feb 13, 2022 $ 0.0313
-2.38%
$ -- $ 4,136
Feb 12, 2022 $ 0.0319
+10.21%
$ -- $ 4,700
Feb 11, 2022 $ 0.0288
+1.99%
$ -- $ 5,876
Feb 10, 2022 $ 0.0286
-3.37%
$ -- $ 5,632
Feb 9, 2022 $ 0.0297
+1.48%
$ -- $ 4,544
Feb 8, 2022 $ 0.0294
+2.26%
$ -- $ 6,716
Feb 7, 2022 $ 0.0287
-3.11%
$ -- $ 7,526
Feb 6, 2022 $ 0.0296
+0.86%
$ -- $ 3,371
Feb 5, 2022 $ 0.0295
+1.02%
$ -- $ 5,077
Feb 4, 2022 $ 0.0291
-2.30%
$ -- $ 5,794
Download