BSHA3 Historical Data

BSHA3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $0.0328
-3.21%
$-- $5,458
Mar 24, 2022 $0.0338
+1.50%
$-- $3,217
Mar 23, 2022 $0.0334
+3.43%
$-- $5,406
Mar 22, 2022 $0.0324
+3.34%
$-- $5,816
Mar 21, 2022 $0.0314
-4.41%
$-- $5,628
Mar 20, 2022 $0.0329
+0.29%
$-- $5,392
Mar 19, 2022 $0.0326
-8.18%
$-- $4,705
Mar 18, 2022 $0.0355
+1.94%
$-- $4,504
Mar 17, 2022 $0.035
-0.70%
$-- $3,633
Mar 16, 2022 $0.0352
+4.41%
$-- $6,254
Mar 15, 2022 $0.0335
+1.13%
$-- $5,626
Mar 14, 2022 $0.0327
+2.71%
$-- $6,273
Mar 13, 2022 $0.0319
-3.38%
$-- $5,009
Mar 12, 2022 $0.0327
-0.42%
$-- $3,316
Mar 11, 2022 $0.033
-0.06%
$-- $5,067
Mar 10, 2022 $0.033
-5.90%
$-- $4,800
Mar 9, 2022 $0.035
+6.77%
$-- $5,554
Mar 8, 2022 $0.0325
+0.01%
$-- $5,546
Mar 7, 2022 $0.0325
+8.16%
$-- $7,689
Mar 6, 2022 $0.0301
-3.47%
$-- $4,771
Mar 5, 2022 $0.0311
+0.63%
$-- $3,727
Mar 4, 2022 $0.0308
-7.20%
$-- $6,863
Mar 3, 2022 $0.0332
-4.06%
$-- $4,528
Mar 2, 2022 $0.0342
-1.26%
$-- $4,419
Mar 1, 2022 $0.0346
-5.30%
$-- $5,222
Feb 28, 2022 $0.0365
+11.50%
$-- $6,778
Feb 27, 2022 $0.0328
-6.00%
$-- $5,233
Feb 26, 2022 $0.0348
-1.31%
$-- $3,181
Feb 25, 2022 $0.0351
+4.08%
$-- $4,225
Feb 24, 2022 $0.0337
+13.89%
$-- $7,728
Feb 23, 2022 $0.0296
-1.74%
$-- $3,342
Feb 22, 2022 $0.0305
+2.65%
$-- $5,793
Feb 21, 2022 $0.0295
-2.78%
$-- $5,986
Feb 20, 2022 $0.0304
-4.55%
$-- $5,796
Feb 19, 2022 $0.0317
-0.23%
$-- $3,035
Feb 18, 2022 $0.0317
-1.19%
$-- $5,008
Feb 17, 2022 $0.032
-5.82%
$-- $7,661
Feb 16, 2022 $0.0342
+0.75%
$-- $5,213
Feb 15, 2022 $0.0336
+1.50%
$-- $8,520
Feb 14, 2022 $0.0333
+6.73%
$-- $7,656
Feb 13, 2022 $0.0313
-2.38%
$-- $4,136
Feb 12, 2022 $0.0319
+10.21%
$-- $4,700
Feb 11, 2022 $0.0288
+1.99%
$-- $5,876
Feb 10, 2022 $0.0286
-3.37%
$-- $5,632
Feb 9, 2022 $0.0297
+1.48%
$-- $4,544
Feb 8, 2022 $0.0294
+2.26%
$-- $6,716
Feb 7, 2022 $0.0287
-3.11%
$-- $7,526
Feb 6, 2022 $0.0296
+0.86%
$-- $3,371
Feb 5, 2022 $0.0295
+1.02%
$-- $5,077
Feb 4, 2022 $0.0291
-2.30%
$-- $5,794
Download