BSHA3 Historical Data

BSHA3
Download
Date Close Price change Market cap Trading volume
Mar 21 $0.0328
-0.19%
$-- $25,525
Mar 14 $0.0329
+3.05%
$-- $36,386
Mar 7 $0.0319
+6.12%
$-- $36,980
Feb 28 $0.0301
-8.06%
$-- $36,307
Feb 21 $0.0328
+7.85%
$-- $35,487
Feb 14 $0.0304
-2.55%
$-- $42,890
Feb 7 $0.0313
+5.67%
$-- $39,130
Jan 31 $0.0296
-4.25%
$-- $37,373
Jan 24 $0.0307
+1.08%
$-- $37,434
Jan 17 $0.0304
+29.45%
$-- $46,315
Jan 10 $0.0235
-29.77%
$-- $31,244
Jan 3 $0.0335
+1.14%
$-- $39,062
Dec 27 $0.033
-19.20%
$-- $44,044
Dec 20 $0.0413
+9.47%
$-- $40,647
Dec 13 $0.0378
+16.97%
$-- $43,875
Dec 6 $0.0323
-0.17%
$-- $55,268
Nov 29 $0.0325
-7.68%
$-- $49,081
Nov 22 $0.0351
-6.97%
$-- $53,011
Nov 15 $0.0378
-1.80%
$-- $57,741
Nov 8 $0.0391
+0.53%
$-- $54,558
Nov 1 $0.0388
+49.67%
$-- $63,835
Oct 25 $0.0286
-16.09%
$-- $46,486
Oct 18 $0.0341
+26.05%
$-- $53,037
Oct 11 $0.027
+50.17%
$-- $44,719
Oct 4 $0.0183
-35.40%
$-- $38,014
Sep 27 $0.0282
+6.02%
$-- $55,803
Sep 20 $0.0266
-20.61%
$-- $52,071
Sep 13 $0.0333
+104.17%
$-- $65,753
Sep 6 $0.0164
+12.10%
$-- $57,072
Aug 30 $0.0146
+12.67%
$-- $60,609
Aug 23 $0.013
-36.07%
$-- $53,328
Aug 16 $0.0205
+3.00%
$-- $49,541
Aug 9 $0.0198
-35.32%
$-- $52,809
Aug 2 $0.0219
+166.73%
$-- $65,896
Jul 26 $0.00822
+1.76%
$-- $44,843
Jul 19 $0.00807
-11.42%
$-- $71,386
Jul 12 $0.00911
-3.75%
$-- $77,100
Jul 5 $0.00947
+3.54%
$-- $76,943
Jun 28 $0.00915
+11.60%
$-- $75,816
Jun 21 $0.0082
-13.10%
$-- $71,245
Jun 14 $0.00943
-4.13%
$-- $78,197
Jun 7 $0.00983
+54.49%
$-- $98,672
May 31 $0.00635
-5.96%
$-- $60,719
May 24 $0.00642
+10.83%
$-- $73,013
May 17 $0.0058
-38.59%
$-- $95,983
Apr 26 $0.0143
-6.03%
$-- $62,422
Apr 19 $0.0153
-6.19%
$-- $78,577
Apr 12 $0.0163
-32.41%
$-- $93,439
Apr 5 $0.0242
-28.28%
$-- $60,172
Mar 29 $0.0337
+71.15%
$-- $72,707
Download