BSHA3 Historical Data

BSHA3
Download
Date Close Price change Market cap Trading volume
Mar 21 $ 0.0328
-0.19%
$ -- $ 25,525
Mar 14 $ 0.0329
+3.05%
$ -- $ 36,386
Mar 7 $ 0.0319
+6.12%
$ -- $ 36,980
Feb 28 $ 0.0301
-8.06%
$ -- $ 36,307
Feb 21 $ 0.0328
+7.85%
$ -- $ 35,487
Feb 14 $ 0.0304
-2.55%
$ -- $ 42,890
Feb 7 $ 0.0313
+5.67%
$ -- $ 39,130
Jan 31 $ 0.0296
-4.25%
$ -- $ 37,373
Jan 24 $ 0.0307
+1.08%
$ -- $ 37,434
Jan 17 $ 0.0304
+29.45%
$ -- $ 46,315
Jan 10 $ 0.0235
-29.77%
$ -- $ 31,244
Jan 3 $ 0.0335
+1.14%
$ -- $ 39,062
Dec 27 $ 0.033
-19.20%
$ -- $ 44,044
Dec 20 $ 0.0413
+9.47%
$ -- $ 40,647
Dec 13 $ 0.0378
+16.97%
$ -- $ 43,875
Dec 6 $ 0.0323
-0.17%
$ -- $ 55,268
Nov 29 $ 0.0325
-7.68%
$ -- $ 49,081
Nov 22 $ 0.0351
-6.97%
$ -- $ 53,011
Nov 15 $ 0.0378
-1.80%
$ -- $ 57,741
Nov 8 $ 0.0391
+0.53%
$ -- $ 54,558
Nov 1 $ 0.0388
+49.67%
$ -- $ 63,835
Oct 25 $ 0.0286
-16.09%
$ -- $ 46,486
Oct 18 $ 0.0341
+26.05%
$ -- $ 53,037
Oct 11 $ 0.027
+50.17%
$ -- $ 44,719
Oct 4 $ 0.0183
-35.40%
$ -- $ 38,014
Sep 27 $ 0.0282
+6.02%
$ -- $ 55,803
Sep 20 $ 0.0266
-20.61%
$ -- $ 52,071
Sep 13 $ 0.0333
+104.17%
$ -- $ 65,753
Sep 6 $ 0.0164
+12.10%
$ -- $ 57,072
Aug 30 $ 0.0146
+12.67%
$ -- $ 60,609
Aug 23 $ 0.013
-36.07%
$ -- $ 53,328
Aug 16 $ 0.0205
+3.00%
$ -- $ 49,541
Aug 9 $ 0.0198
-35.32%
$ -- $ 52,809
Aug 2 $ 0.0219
+166.73%
$ -- $ 65,896
Jul 26 $ 0.00822
+1.76%
$ -- $ 44,843
Jul 19 $ 0.00807
-11.42%
$ -- $ 71,386
Jul 12 $ 0.00911
-3.75%
$ -- $ 77,100
Jul 5 $ 0.00947
+3.54%
$ -- $ 76,943
Jun 28 $ 0.00915
+11.60%
$ -- $ 75,816
Jun 21 $ 0.0082
-13.10%
$ -- $ 71,245
Jun 14 $ 0.00943
-4.13%
$ -- $ 78,197
Jun 7 $ 0.00983
+54.49%
$ -- $ 98,672
May 31 $ 0.00635
-5.96%
$ -- $ 60,719
May 24 $ 0.00642
+10.83%
$ -- $ 73,013
May 17 $ 0.0058
-38.59%
$ -- $ 95,983
Apr 26 $ 0.0143
-6.03%
$ -- $ 62,422
Apr 19 $ 0.0153
-6.19%
$ -- $ 78,577
Apr 12 $ 0.0163
-32.41%
$ -- $ 93,439
Apr 5 $ 0.0242
-28.28%
$ -- $ 60,172
Mar 29 $ 0.0337
+71.15%
$ -- $ 72,707
Download