BSHA3 Historical Data

BSHA3 Page 10
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $0.0242
+12.84%
$-- $14,006
Dec 3, 2020 $0.0249
-14.24%
$-- $9,436
Dec 2, 2020 $0.0292
-24.74%
$-- $7,297
Dec 1, 2020 $0.0371
+79.37%
$-- $22,942
Nov 30, 2020 $0.0174
-55.69%
$-- $11,722
Nov 29, 2020 $0.0392
+46.75%
$-- $18,500
Nov 28, 2020 $0.0267
-20.49%
$-- $8,326
Nov 27, 2020 $0.0336
+93.17%
$-- $7,808
Nov 26, 2020 $0.0174
-32.43%
$-- $17,901
Nov 25, 2020 $0.0257
+19.47%
$-- $12,408
Nov 24, 2020 $0.0215
-63.08%
$-- $7,206
Nov 23, 2020 $0.0583
+7.44%
$-- $12,343
Nov 22, 2020 $0.0543
-32.13%
$-- $10,237
Nov 21, 2020 $0.08
+6.05%
$-- $11,720
Nov 20, 2020 $0.0754
+214.77%
$-- $14,012
Nov 19, 2020 $0.024
-66.62%
$-- $5,300
Nov 18, 2020 $0.0718
+99.81%
$-- $34,249
Nov 17, 2020 $0.036
-4.32%
$-- $18,750
Nov 16, 2020 $0.0376
-52.85%
$-- $20,740
Nov 15, 2020 $0.0797
+19.21%
$-- $8,722
Nov 14, 2020 $0.0669
-28.25%
$-- $7,533
Nov 13, 2020 $0.0932
+53.57%
$-- $11,090
Nov 12, 2020 $0.0607
-17.20%
$-- $18,980
Nov 11, 2020 $0.0733
-4.56%
$-- $13,845
Nov 10, 2020 $0.0768
+34.56%
$-- $9,481
Nov 9, 2020 $0.0571
-62.12%
$-- $13,548
Nov 8, 2020 $0.151
+347.25%
$-- $29,197
Nov 7, 2020 $0.0339
+10.03%
$-- $9,525
Nov 6, 2020 $0.0308
-18.20%
$-- $10,497
Nov 5, 2020 $0.0376
-13.29%
$-- $14,654
Nov 4, 2020 $0.0429
-35.31%
$-- $13,954
Nov 3, 2020 $0.0662
-48.93%
$-- $13,365
Nov 2, 2020 $0.13
-37.76%
$-- $23,468
Nov 1, 2020 $0.208
+3.50K%
$-- $179,350
Oct 31, 2020 $0.00576
-1.25%
$-- $8,908
Oct 30, 2020 $0.00584
+4.93%
$-- $11,632
Oct 29, 2020 $0.00556
-5.07%
$-- $9,444
Oct 28, 2020 $0.00581
-6.76%
$-- $14,669
Oct 27, 2020 $0.0062
+2.35%
$-- $20,413
Oct 26, 2020 $0.00606
-0.49%
$-- $18,285
Oct 25, 2020 $0.00609
-0.87%
$-- $11,351
Oct 24, 2020 $0.00614
+1.11%
$-- $8,009
Oct 23, 2020 $0.00607
-1.93%
$-- $7,598
Oct 22, 2020 $0.00619
+1.21%
$-- $10,068
Oct 21, 2020 $0.00612
+20.81%
$-- $25,209
Oct 20, 2020 $0.00509
-1.52%
$-- $15,688
Oct 19, 2020 $0.00517
+0.74%
$-- $24,912
Oct 18, 2020 $0.00513
+1.85%
$-- $11,154
Oct 17, 2020 $0.00504
-0.39%
$-- $5,389
Oct 16, 2020 $0.00506
-0.11%
$-- $14,094