BSHA3 Historical Data

BSHA3 Page 12
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $0.00519
+0.45%
$-- $25,726
Aug 25, 2020 $0.00511
-6.00%
$-- $35,817
Aug 24, 2020 $0.00552
+6.78%
$-- $35,095
Aug 23, 2020 $0.00527
-1.59%
$-- $39,569
Aug 22, 2020 $0.00544
-7.97%
$-- $34,878
Aug 21, 2020 $0.00592
+17.56%
$-- $54,748
Aug 20, 2020 $0.00513
-3.60%
$-- $32,640
Aug 19, 2020 $0.0054
+8.19%
$-- $34,132
Aug 18, 2020 $0.00486
-2.92%
$-- $35,456
Aug 17, 2020 $0.00509
-18.93%
$-- $50,139
Aug 16, 2020 $0.00628
-4.06%
$-- $5,813
Aug 15, 2020 $0.00654
+17.94%
$-- $10,753
Aug 14, 2020 $0.00546
-4.00%
$-- $38,397
Aug 13, 2020 $0.00579
+2.25%
$-- $55,611
Aug 12, 2020 $0.00567
+3.60%
$-- $37,013
Aug 11, 2020 $0.00549
-11.06%
$-- $36,161
Aug 10, 2020 $0.00624
+14.90%
$-- $42,803
Aug 9, 2020 $0.00552
-5.31%
$-- $39,249
Aug 8, 2020 $0.00573
+3.74%
$-- $36,055
Aug 7, 2020 $0.00553
-0.79%
$-- $30,166
Aug 6, 2020 $0.00558
-1.59%
$-- $34,551
Aug 5, 2020 $0.00561
+4.81%
$-- $29,543
Aug 4, 2020 $0.00542
-2.09%
$-- $32,720
Aug 3, 2020 $0.00564
+3.41%
$-- $53,920
Aug 2, 2020 $0.00546
-4.08%
$-- $23,559
Aug 1, 2020 $0.0057
+28.92%
$-- $43,666
Jul 31, 2020 $0.00434
-3.28%
$-- $52,956
Jul 30, 2020 $0.00474
+7.72%
$-- $34,167
Jul 29, 2020 $0.00423
-11.82%
$-- $32,752
Jul 28, 2020 $0.00498
-7.08%
$-- $38,883
Jul 27, 2020 $0.00536
-3.27%
$-- $57,019
Jul 26, 2020 $0.0056
+13.79%
$-- $44,140
Jul 25, 2020 $0.00498
+2.88%
$-- $28,857
Jul 24, 2020 $0.00484
-20.58%
$-- $38,785
Jul 23, 2020 $0.00611
+15.84%
$-- $17,028
Jul 22, 2020 $0.00523
-11.14%
$-- $25,756
Jul 21, 2020 $0.00593
+3.33%
$-- $23,361
Jul 20, 2020 $0.00574
+5.51%
$-- $23,367
Jul 19, 2020 $0.00545
+7.33%
$-- $22,778
Jul 18, 2020 $0.00513
+6.60%
$-- $21,680
Jul 17, 2020 $0.00482
-11.33%
$-- $29,016
Jul 16, 2020 $0.00544
-7.58%
$-- $24,896
Jul 15, 2020 $0.00589
-2.05%
$-- $15,708
Jul 14, 2020 $0.00602
-1.54%
$-- $23,669
Jul 13, 2020 $0.00612
+3.55%
$-- $27,960
Jul 12, 2020 $0.00591
+7.48%
$-- $26,840
Jul 11, 2020 $0.00563
-22.47%
$-- $22,609
Jul 10, 2020 $0.00726
+0.34%
$-- $9,312
Jul 9, 2020 $0.00723
+4.57%
$-- $11,269
Jul 8, 2020 $0.00692
+3.93%
$-- $18,200