BSHA3 Historical Data

BSHA3 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 2020 $ 0.00664
-2.40%
$ -- $ 8,719
Jul 6, 2020 $ 0.00681
-5.54%
$ -- $ 16,314
Jul 5, 2020 $ 0.00721
+4.99%
$ -- $ 15,195
Jul 4, 2020 $ 0.00687
+2.96%
$ -- $ 13,147
Jul 3, 2020 $ 0.00672
-1.74%
$ -- $ 10,386
Jul 2, 2020 $ 0.00682
-2.98%
$ -- $ 16,747
Jul 1, 2020 $ 0.00702
-0.54%
$ -- $ 14,615
Jun 30, 2020 $ 0.00706
+0.59%
$ -- $ 10,865
Jun 29, 2020 $ 0.007
-1.22%
$ -- $ 16,403
Jun 28, 2020 $ 0.00706
-3.32%
$ -- $ 14,042
Jun 27, 2020 $ 0.00727
-2.25%
$ -- $ 18,816
Jun 26, 2020 $ 0.00744
-0.06%
$ -- $ 13,361
Jun 25, 2020 $ 0.00745
-7.34%
$ -- $ 15,240
Jun 24, 2020 $ 0.0081
+7.57%
$ -- $ 18,053
Jun 23, 2020 $ 0.00753
-23.24%
$ -- $ 10,197
Jun 22, 2020 $ 0.00984
+22.32%
$ -- $ 20,898
Jun 21, 2020 $ 0.00811
-3.99%
$ -- $ 6,397
Jun 20, 2020 $ 0.00836
-5.76%
$ -- $ 9,704
Jun 19, 2020 $ 0.00887
-0.85%
$ -- $ 13,554
Jun 18, 2020 $ 0.00889
-6.81%
$ -- $ 14,851
Jun 17, 2020 $ 0.00955
-2.25%
$ -- $ 14,544
Jun 16, 2020 $ 0.00985
-9.78%
$ -- $ 13,376
Jun 15, 2020 $ 0.0109
+1.41%
$ -- $ 38,212
Jun 14, 2020 $ 0.0108
+12.75%
$ -- $ 14,943
Jun 13, 2020 $ 0.00957
-7.80%
$ -- $ 10,149
Jun 12, 2020 $ 0.0103
-7.38%
$ -- $ 11,544
Jun 11, 2020 $ 0.0111
-8.00%
$ -- $ 34,874
Jun 10, 2020 $ 0.0122
-3.57%
$ -- $ 22,447
Jun 9, 2020 $ 0.0127
-0.31%
$ -- $ 20,912
Jun 8, 2020 $ 0.0127
+3.91%
$ -- $ 22,163
Jun 7, 2020 $ 0.0122
-11.55%
$ -- $ 30,768
Jun 6, 2020 $ 0.0136
+32.76%
$ -- $ 21,960
Jun 5, 2020 $ 0.0102
-4.18%
$ -- $ 13,935
Jun 4, 2020 $ 0.0107
+18.17%
$ -- $ 29,462
Jun 3, 2020 $ 0.00912
-18.78%
$ -- $ 6,921
Jun 2, 2020 $ 0.0112
+2.17%
$ -- $ 29,220
Jun 1, 2020 $ 0.011
+8.55%
$ -- $ 21,333
May 31, 2020 $ 0.0102
+9.97%
$ -- $ 11,994
May 30, 2020 $ 0.00921
+5.32%
$ -- $ 6,783
May 29, 2020 $ 0.00878
-20.74%
$ -- $ 8,213
May 28, 2020 $ 0.0111
+5.91%
$ -- $ 13,943
May 27, 2020 $ 0.0105
+27.71%
$ -- $ 11,455
May 26, 2020 $ 0.00815
+32.75%
$ -- $ 4,286
May 25, 2020 $ 0.00622
+2.01%
$ -- $ 4,932
May 24, 2020 $ 0.00626
+2.73%
$ -- $ 5,854
May 23, 2020 $ 0.00625
-14.30%
$ -- $ 3,662
May 22, 2020 $ 0.00738
+12.91%
$ -- $ 5,985
May 21, 2020 $ 0.00655
+3.74%
$ -- $ 4,240
May 20, 2020 $ 0.00656
-3.85%
$ -- $ 4,394
May 19, 2020 $ 0.00691
-8.06%
$ -- $ 6,535