BSHA3 Historical Data

BSHA3 Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $0.00753
+0.93%
$-- $4,310
May 17, 2020 $0.00729
+14.11%
$-- $5,616
May 16, 2020 $0.00656
-6.11%
$-- $7,465
May 15, 2020 $0.00675
-16.33%
$-- $6,205
May 14, 2020 $0.00799
+6.62%
$-- $5,392
May 13, 2020 $0.00765
+11.07%
$-- $5,826
May 12, 2020 $0.00681
+12.43%
$-- $5,946
May 11, 2020 $0.00644
+0.54%
$-- $5,617
May 10, 2020 $0.00634
-3.03%
$-- $3,792
May 9, 2020 $0.00663
-2.36%
$-- $6,217
May 8, 2020 $0.00703
+17.93%
$-- $4,670
May 7, 2020 $0.00599
-3.73%
$-- $4,818
May 6, 2020 $0.00607
+2.23%
$-- $5,015
May 5, 2020 $0.00588
-12.88%
$-- $4,127
May 4, 2020 $0.00667
+6.67%
$-- $4,768
May 3, 2020 $0.00626
-4.03%
$-- $5,414
May 2, 2020 $0.0064
+2.19%
$-- $3,730
May 1, 2020 $0.00714
+0.34%
$-- $8,882
Apr 30, 2020 $0.00728
-3.99%
$-- $8,592
Apr 29, 2020 $0.00728
+38.05%
$-- $5,613
Apr 28, 2020 $0.00539
-1.48%
$-- $3,011
Apr 27, 2020 $0.00575
+9.60%
$-- $6,396
Apr 26, 2020 $0.00546
-45.54%
$-- $7,311
Apr 25, 2020 $0.01
+74.20%
$-- $707
Apr 24, 2020 $0.00575
+11.82%
$-- $1,764
Apr 23, 2020 $0.00514
-24.28%
$-- $6,897
Apr 22, 2020 $0.00677
-16.44%
$-- $6,536
Apr 21, 2020 $0.00814
+3.83%
$-- $13,549
Apr 20, 2020 $0.00795
+2.21%
$-- $17,417
Apr 19, 2020 $0.00778
-6.84%
$-- $18,099
Apr 18, 2020 $0.00843
+1.72%
$-- $18,156
Apr 17, 2020 $0.0083
-4.66%
$-- $16,826
Apr 16, 2020 $0.00868
+6.44%
$-- $21,662
Apr 15, 2020 $0.00814
-23.54%
$-- $17,330
Apr 14, 2020 $0.0106
+28.48%
$-- $30,111
Apr 13, 2020 $0.00829
-1.45%
$-- $15,690
Apr 12, 2020 $0.00841
+2.82%
$-- $16,179
Apr 11, 2020 $0.00818
+0.87%
$-- $19,022
Apr 10, 2020 $0.00817
-10.02%
$-- $16,308
Apr 9, 2020 $0.00894
+8.74%
$-- $16,920
Apr 8, 2020 $0.00838
-11.42%
$-- $30,629
Apr 7, 2020 $0.00946
+33.92%
$-- $49,339
Apr 6, 2020 $0.00706
-1.05%
$-- $31,546
Apr 5, 2020 $0.00702
-27.87%
$-- $23,812
Apr 4, 2020 $0.00973
-10.68%
$-- $39,663
Apr 3, 2020 $0.0109
-0.43%
$-- $38,859
Apr 2, 2020 $0.0109
+18.24%
$-- $31,956
Apr 1, 2020 $0.00928
-4.09%
$-- $26,585
Mar 31, 2020 $0.00968
-3.54%
$-- $30,411
Mar 30, 2020 $0.01
+9.95%
$-- $24,347