BSHA3 Historical Data

BSHA3 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $0.00914
-1.06%
$-- $35,629
Mar 28, 2020 $0.00924
+19.06%
$-- $37,359
Mar 27, 2020 $0.00776
+4.45%
$-- $41,090
Mar 26, 2020 $0.00743
+16.29%
$-- $31,605
Mar 25, 2020 $0.00639
+19.72%
$-- $51,100
Mar 24, 2020 $0.00533
-6.37%
$-- $13,217
Mar 23, 2020 $0.0057
+16.34%
$-- $15,592
Mar 22, 2020 $0.0049
-12.91%
$-- $13,037
Mar 21, 2020 $0.00562
-14.59%
$-- $14,684
Mar 20, 2020 $0.00658
+7.56%
$-- $14,482
Mar 19, 2020 $0.00611
+17.96%
$-- $18,762
Mar 18, 2020 $0.00518
+8.16%
$-- $18,920
Mar 17, 2020 $0.0048
-10.26%
$-- $21,189
Mar 16, 2020 $0.00534
-31.33%
$-- $23,610
Mar 15, 2020 $0.00778
+47.09%
$-- $33,354
Mar 14, 2020 $0.00529
-3.49%
$-- $24,574
Mar 13, 2020 $0.00547
-5.66%
$-- $23,371
Mar 12, 2020 $0.0058
-67.04%
$-- $28,704
Mar 11, 2020 $0.0176
+292.74%
$-- $75,035
Mar 10, 2020 $0.00448
-20.35%
$-- $23,770
Mar 9, 2020 $0.00562
-12.36%
$-- $16,117
Mar 8, 2020 $0.00641
-8.22%
$-- $15,831
Mar 7, 2020 $0.00698
-1.06%
$-- $15,890
Mar 6, 2020 $0.00706
-0.41%
$-- $18,099
Mar 5, 2020 $0.00708
-6.25%
$-- $21,753
Mar 4, 2020 $0.00754
+1.32%
$-- $22,933
Mar 3, 2020 $0.00745
+0.59%
$-- $17,759
Mar 2, 2020 $0.0074
-0.71%
$-- $26,962
Mar 1, 2020 $0.00745
-3.50%
$-- $15,989
Feb 29, 2020 $0.00773
+0.37%
$-- $22,603
Feb 28, 2020 $0.00771
-4.39%
$-- $20,570
Feb 27, 2020 $0.00804
-7.85%
$-- $24,512
Feb 26, 2020 $0.00873
-31.27%
$-- $25,423
Feb 25, 2020 $0.0127
-4.96%
$-- $29,204
Feb 24, 2020 $0.0134
+18.58%
$-- $46,887
Feb 23, 2020 $0.0113
-26.08%
$-- $31,953
Feb 22, 2020 $0.0153
+21.13%
$-- $52,926
Feb 21, 2020 $0.0126
+5.05%
$-- $38,685
Feb 20, 2020 $0.012
+17.84%
$-- $30,840
Feb 19, 2020 $0.0102
-8.36%
$-- $38,110
Feb 18, 2020 $0.0111
-36.31%
$-- $58,335
Feb 17, 2020 $0.0175
+18.94%
$-- $43,961
Feb 16, 2020 $0.0147
-9.35%
$-- $31,228
Feb 15, 2020 $0.0162
+8.17%
$-- $45,222
Feb 14, 2020 $0.015
+1.08%
$-- $35,291
Feb 13, 2020 $0.0148
+1.65%
$-- $33,015
Feb 12, 2020 $0.0146
+3.97%
$-- $31,652
Feb 11, 2020 $0.014
+0.80%
$-- $38,692
Feb 10, 2020 $0.0139
-2.99%
$-- $31,602
Feb 9, 2020 $0.0143
-1.44%
$-- $38,386