BSHA3 Historical Data

BSHA3 Page 16
Download
Date Close Price change Market cap Trading volume
Feb 8, 2020 $ 0.0146
+7.99%
$ -- $ 34,694
Feb 7, 2020 $ 0.0135
-3.72%
$ -- $ 27,131
Feb 6, 2020 $ 0.014
-1.91%
$ -- $ 33,329
Feb 5, 2020 $ 0.0143
+7.89%
$ -- $ 36,774
Feb 4, 2020 $ 0.0132
+5.61%
$ -- $ 35,565
Feb 3, 2020 $ 0.0125
+1.54%
$ -- $ 23,132
Feb 2, 2020 $ 0.0123
-9.39%
$ -- $ 29,863
Feb 1, 2020 $ 0.0136
-9.05%
$ -- $ 35,249
Jan 31, 2020 $ 0.015
+29.23%
$ -- $ 40,932
Jan 30, 2020 $ 0.0116
-8.48%
$ -- $ 29,486
Jan 29, 2020 $ 0.0127
+3.54%
$ -- $ 46,662
Jan 28, 2020 $ 0.0122
-7.69%
$ -- $ 41,185
Jan 27, 2020 $ 0.0133
-14.02%
$ -- $ 39,660
Jan 26, 2020 $ 0.0154
-4.45%
$ -- $ 57,012
Jan 25, 2020 $ 0.0161
+24.87%
$ -- $ 62,674
Jan 24, 2020 $ 0.0129
+4.54%
$ -- $ 47,170
Jan 23, 2020 $ 0.0124
-6.53%
$ -- $ 45,836
Jan 22, 2020 $ 0.0132
-1.11%
$ -- $ 34,442
Jan 21, 2020 $ 0.0134
+9.18%
$ -- $ 39,124
Jan 20, 2020 $ 0.0123
-5.92%
$ -- $ 35,785
Jan 19, 2020 $ 0.013
-2.79%
$ -- $ 30,250
Jan 18, 2020 $ 0.0134
+5.61%
$ -- $ 32,294
Jan 17, 2020 $ 0.0127
-3.64%
$ -- $ 32,955
Jan 16, 2020 $ 0.0132
-11.53%
$ -- $ 44,917
Jan 15, 2020 $ 0.0149
+3.02%
$ -- $ 43,912
Jan 14, 2020 $ 0.0145
-1.18%
$ -- $ 34,627
Jan 13, 2020 $ 0.0146
+4.78%
$ -- $ 41,448
Jan 12, 2020 $ 0.014
+1.28%
$ -- $ 26,285
Jan 11, 2020 $ 0.0138
-1.12%
$ -- $ 25,102
Jan 10, 2020 $ 0.014
-15.02%
$ -- $ 35,370
Jan 9, 2020 $ 0.0164
+4.54%
$ -- $ 43,141
Jan 8, 2020 $ 0.0157
-19.04%
$ -- $ 57,209
Jan 7, 2020 $ 0.0194
+18.90%
$ -- $ 72,119
Jan 6, 2020 $ 0.0163
-2.90%
$ -- $ 55,211
Jan 5, 2020 $ 0.0168
+0.97%
$ -- $ 39,164
Jan 4, 2020 $ 0.0167
-2.31%
$ -- $ 38,624
Jan 3, 2020 $ 0.0171
+17.80%
$ -- $ 34,252
Jan 2, 2020 $ 0.0145
+30.72%
$ -- $ 53,447
Jan 1, 2020 $ 0.0111
+7.36%
$ -- $ 11,071
Dec 31, 2019 $ 0.0103
-0.54%
$ -- $ 14,764
Dec 30, 2019 $ 0.0104
-4.88%
$ -- $ 14,884
Dec 29, 2019 $ 0.0109
+1.91%
$ -- $ 15,086
Dec 28, 2019 $ 0.0108
+1.03%
$ -- $ 15,398
Dec 27, 2019 $ 0.0107
+1.45%
$ -- $ 14,901
Dec 26, 2019 $ 0.0105
-1.08%
$ -- $ 14,450
Dec 25, 2019 $ 0.0106
+0.29%
$ -- $ 14,805
Dec 24, 2019 $ 0.0106
-2.65%
$ -- $ 14,723
Dec 23, 2019 $ 0.0109
-1.52%
$ -- $ 15,085
Dec 22, 2019 $ 0.011
+2.95%
$ -- $ 15,822
Dec 21, 2019 $ 0.0107
+0.06%
$ -- $ 15,140