Coinranking
BSHA3 Historical Data
BSHA3
Page 16
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 2020 | $0.0146 | +7.99% | ||
| Feb 7, 2020 | $0.0135 | -3.72% | ||
| Feb 6, 2020 | $0.014 | -1.91% | ||
| Feb 5, 2020 | $0.0143 | +7.89% | ||
| Feb 4, 2020 | $0.0132 | +5.61% | ||
| Feb 3, 2020 | $0.0125 | +1.54% | ||
| Feb 2, 2020 | $0.0123 | -9.39% | ||
| Feb 1, 2020 | $0.0136 | -9.05% | ||
| Jan 31, 2020 | $0.015 | +29.23% | ||
| Jan 30, 2020 | $0.0116 | -8.48% | ||
| Jan 29, 2020 | $0.0127 | +3.54% | ||
| Jan 28, 2020 | $0.0122 | -7.69% | ||
| Jan 27, 2020 | $0.0133 | -14.02% | ||
| Jan 26, 2020 | $0.0154 | -4.45% | ||
| Jan 25, 2020 | $0.0161 | +24.87% | ||
| Jan 24, 2020 | $0.0129 | +4.54% | ||
| Jan 23, 2020 | $0.0124 | -6.53% | ||
| Jan 22, 2020 | $0.0132 | -1.11% | ||
| Jan 21, 2020 | $0.0134 | +9.18% | ||
| Jan 20, 2020 | $0.0123 | -5.92% | ||
| Jan 19, 2020 | $0.013 | -2.79% | ||
| Jan 18, 2020 | $0.0134 | +5.61% | ||
| Jan 17, 2020 | $0.0127 | -3.64% | ||
| Jan 16, 2020 | $0.0132 | -11.53% | ||
| Jan 15, 2020 | $0.0149 | +3.02% | ||
| Jan 14, 2020 | $0.0145 | -1.18% | ||
| Jan 13, 2020 | $0.0146 | +4.78% | ||
| Jan 12, 2020 | $0.014 | +1.28% | ||
| Jan 11, 2020 | $0.0138 | -1.12% | ||
| Jan 10, 2020 | $0.014 | -15.02% | ||
| Jan 9, 2020 | $0.0164 | +4.54% | ||
| Jan 8, 2020 | $0.0157 | -19.04% | ||
| Jan 7, 2020 | $0.0194 | +18.90% | ||
| Jan 6, 2020 | $0.0163 | -2.90% | ||
| Jan 5, 2020 | $0.0168 | +0.97% | ||
| Jan 4, 2020 | $0.0167 | -2.31% | ||
| Jan 3, 2020 | $0.0171 | +17.80% | ||
| Jan 2, 2020 | $0.0145 | +30.72% | ||
| Jan 1, 2020 | $0.0111 | +7.36% | ||
| Dec 31, 2019 | $0.0103 | -0.54% | ||
| Dec 30, 2019 | $0.0104 | -4.88% | ||
| Dec 29, 2019 | $0.0109 | +1.91% | ||
| Dec 28, 2019 | $0.0108 | +1.03% | ||
| Dec 27, 2019 | $0.0107 | +1.45% | ||
| Dec 26, 2019 | $0.0105 | -1.08% | ||
| Dec 25, 2019 | $0.0106 | +0.29% | ||
| Dec 24, 2019 | $0.0106 | -2.65% | ||
| Dec 23, 2019 | $0.0109 | -1.52% | ||
| Dec 22, 2019 | $0.011 | +2.95% | ||
| Dec 21, 2019 | $0.0107 | +0.06% | ||