BSHA3 Historical Data

BSHA3 Page 17
Download
Date Close Price change Market cap Trading volume
Dec 20, 2019 $ 0.0107
-12.02%
$ -- $ 23,697
Dec 19, 2019 $ 0.0122
-2.70%
$ -- $ 16,735
Dec 18, 2019 $ 0.0125
+7.40%
$ -- $ 17,577
Dec 17, 2019 $ 0.0117
-3.21%
$ -- $ 16,354
Dec 16, 2019 $ 0.0121
-3.46%
$ -- $ 16,669
Dec 15, 2019 $ 0.0125
+1.17%
$ -- $ 17,436
Dec 14, 2019 $ 0.0123
-3.08%
$ -- $ 17,034
Dec 13, 2019 $ 0.0127
+2.25%
$ -- $ 17,599
Dec 12, 2019 $ 0.0125
-0.20%
$ -- $ 17,492
Dec 11, 2019 $ 0.0125
-0.72%
$ -- $ 17,392
Dec 10, 2019 $ 0.0125
-0.37%
$ -- $ 17,455
Dec 9, 2019 $ 0.0126
-1.55%
$ -- $ 17,810
Dec 8, 2019 $ 0.0128
+1.16%
$ -- $ 18,146
Dec 7, 2019 $ 0.0126
-0.31%
$ -- $ 18,054
Dec 6, 2019 $ 0.0127
-0.16%
$ -- $ 15,150
Dec 5, 2019 $ 0.0127
+7.52%
$ -- $ 14,303
Dec 4, 2019 $ 0.0119
-0.33%
$ -- $ 16,701
Dec 3, 2019 $ 0.012
+4.17%
$ -- $ 16,724
Dec 2, 2019 $ 0.0115
-8.70%
$ -- $ 16,623
Dec 1, 2019 $ 0.0126
+0.67%
$ -- $ 16,722
Nov 30, 2019 $ 0.0125
-2.93%
$ -- $ 17,163
Nov 29, 2019 $ 0.0129
+1.19%
$ -- $ 17,467
Nov 28, 2019 $ 0.0127
+2.83%
$ -- $ 16,761
Nov 27, 2019 $ 0.0124
+0.27%
$ -- $ 16,145
Nov 26, 2019 $ 0.0124
-17.54%
$ -- $ 16,242
Nov 25, 2019 $ 0.015
-4.67%
$ -- $ 19,138
Nov 24, 2019 $ 0.0157
-10.68%
$ -- $ 19,585
Nov 23, 2019 $ 0.0176
-20.25%
$ -- $ 23,510
Nov 22, 2019 $ 0.022
+14.90%
$ -- $ 35,497
Nov 21, 2019 $ 0.0191
-5.64%
$ -- $ 20,628
Nov 20, 2019 $ 0.0203
-11.97%
$ -- $ 17,955
Nov 19, 2019 $ 0.023
-11.69%
$ -- $ 21,249
Nov 18, 2019 $ 0.0261
+3.89%
$ -- $ 30,144
Nov 17, 2019 $ 0.0251
+1.83%
$ -- $ 28,796
Nov 16, 2019 $ 0.0247
-2.00%
$ -- $ 30,290
Nov 15, 2019 $ 0.0252
-12.76%
$ -- $ 31,018
Nov 14, 2019 $ 0.0289
+0.16%
$ -- $ 31,137
Nov 13, 2019 $ 0.0288
-7.49%
$ -- $ 31,671
Nov 12, 2019 $ 0.0312
+0.61%
$ -- $ 39,043
Nov 11, 2019 $ 0.031
-2.03%
$ -- $ 39,240
Nov 10, 2019 $ 0.0317
+2.40%
$ -- $ 39,157
Nov 9, 2019 $ 0.0309
+1.69%
$ -- $ 38,581
Nov 8, 2019 $ 0.0304
-4.54%
$ -- $ 32,241
Nov 7, 2019 $ 0.0319
-1.73%
$ -- $ 33,679
Nov 6, 2019 $ 0.0324
-16.94%
$ -- $ 30,834
Nov 5, 2019 $ 0.039
+0.44%
$ -- $ 48,484
Nov 4, 2019 $ 0.0388
+1.37%
$ -- $ 47,904
Nov 3, 2019 $ 0.0383
-0.25%
$ -- $ 47,325
Nov 2, 2019 $ 0.0384
+0.96%
$ -- $ 47,711
Nov 1, 2019 $ 0.038
-0.39%
$ -- $ 47,016