BSHA3 Historical Data

BSHA3 Page 18
Download
Date Close Price change Market cap Trading volume
Oct 31, 2019 $ 0.0382
-8.62%
$ -- $ 48,179
Oct 30, 2019 $ 0.0418
+30.33%
$ -- $ 54,311
Oct 29, 2019 $ 0.032
+2.15%
$ -- $ 39,955
Oct 28, 2019 $ 0.0314
-0.22%
$ -- $ 39,477
Oct 27, 2019 $ 0.0314
-0.25%
$ -- $ 39,781
Oct 26, 2019 $ 0.0314
+2.55%
$ -- $ 40,085
Oct 25, 2019 $ 0.0306
+8.76%
$ -- $ 39,895
Oct 24, 2019 $ 0.0281
-0.44%
$ -- $ 27,793
Oct 23, 2019 $ 0.0282
-4.23%
$ -- $ 34,988
Oct 22, 2019 $ 0.0295
+4.83%
$ -- $ 38,139
Oct 21, 2019 $ 0.0281
-6.51%
$ -- $ 34,966
Oct 20, 2019 $ 0.0301
+1.87%
$ -- $ 37,873
Oct 19, 2019 $ 0.0295
-0.10%
$ -- $ 37,266
Oct 18, 2019 $ 0.0295
-6.73%
$ -- $ 37,032
Oct 17, 2019 $ 0.0317
+1.24%
$ -- $ 40,122
Oct 16, 2019 $ 0.0313
-1.98%
$ -- $ 39,824
Oct 15, 2019 $ 0.0319
-0.54%
$ -- $ 40,915
Oct 14, 2019 $ 0.0321
+0.02%
$ -- $ 41,605
Oct 13, 2019 $ 0.0321
+0.41%
$ -- $ 42,042
Oct 12, 2019 $ 0.032
+0.81%
$ -- $ 41,191
Oct 11, 2019 $ 0.0317
-3.25%
$ -- $ 41,244
Oct 10, 2019 $ 0.0328
-0.24%
$ -- $ 42,915
Oct 9, 2019 $ 0.0328
-1.06%
$ -- $ 42,576
Oct 8, 2019 $ 0.0331
+0.29%
$ -- $ 42,548
Oct 7, 2019 $ 0.033
-0.09%
$ -- $ 43,226
Oct 6, 2019 $ 0.0331
-12.38%
$ -- $ 42,145
Oct 5, 2019 $ 0.0378
-0.40%
$ -- $ 48,343
Oct 4, 2019 $ 0.0381
-0.70%
$ -- $ 48,582
Oct 3, 2019 $ 0.0383
-3.31%
$ -- $ 49,087
Oct 2, 2019 $ 0.0396
+1.25%
$ -- $ 50,836
Oct 1, 2019 $ 0.0391
-4.45%
$ -- $ 50,055
Sep 30, 2019 $ 0.041
+1.52%
$ -- $ 53,502
Sep 29, 2019 $ 0.0404
-2.17%
$ -- $ 51,356
Sep 28, 2019 $ 0.0413
-0.32%
$ -- $ 52,709
Sep 27, 2019 $ 0.0414
+2.74%
$ -- $ 51,759
Sep 26, 2019 $ 0.0403
-1.10%
$ -- $ 51,382
Sep 25, 2019 $ 0.0407
-6.85%
$ -- $ 53,825
Sep 24, 2019 $ 0.0433
-7.83%
$ -- $ 56,178
Sep 23, 2019 $ 0.0469
-1.99%
$ -- $ 59,329
Sep 22, 2019 $ 0.0479
+3.31%
$ -- $ 61,434
Sep 21, 2019 $ 0.0463
-15.09%
$ -- $ 60,107
Sep 20, 2019 $ 0.0546
-1.38%
$ -- $ 69,592
Sep 19, 2019 $ 0.0553
+2.12%
$ -- $ 71,174
Sep 18, 2019 $ 0.0542
+0.33%
$ -- $ 68,301
Sep 17, 2019 $ 0.054
+1.10%
$ -- $ 66,930
Sep 16, 2019 $ 0.0535
+0.31%
$ -- $ 61,366
Sep 15, 2019 $ 0.0533
-0.03%
$ -- $ 63,961
Sep 14, 2019 $ 0.0533
+0.95%
$ -- $ 63,288
Sep 13, 2019 $ 0.0528
-4.94%
$ -- $ 63,198
Sep 12, 2019 $ 0.0556
+0.67%
$ -- $ 68,094