Coinranking
BSHA3 Historical Data
BSHA3
Page 18
| Date | | | ||
|---|---|---|---|---|
| Oct 31, 2019 | $0.0382 | -8.62% | ||
| Oct 30, 2019 | $0.0418 | +30.33% | ||
| Oct 29, 2019 | $0.032 | +2.15% | ||
| Oct 28, 2019 | $0.0314 | -0.22% | ||
| Oct 27, 2019 | $0.0314 | -0.25% | ||
| Oct 26, 2019 | $0.0314 | +2.55% | ||
| Oct 25, 2019 | $0.0306 | +8.76% | ||
| Oct 24, 2019 | $0.0281 | -0.44% | ||
| Oct 23, 2019 | $0.0282 | -4.23% | ||
| Oct 22, 2019 | $0.0295 | +4.83% | ||
| Oct 21, 2019 | $0.0281 | -6.51% | ||
| Oct 20, 2019 | $0.0301 | +1.87% | ||
| Oct 19, 2019 | $0.0295 | -0.10% | ||
| Oct 18, 2019 | $0.0295 | -6.73% | ||
| Oct 17, 2019 | $0.0317 | +1.24% | ||
| Oct 16, 2019 | $0.0313 | -1.98% | ||
| Oct 15, 2019 | $0.0319 | -0.54% | ||
| Oct 14, 2019 | $0.0321 | +0.02% | ||
| Oct 13, 2019 | $0.0321 | +0.41% | ||
| Oct 12, 2019 | $0.032 | +0.81% | ||
| Oct 11, 2019 | $0.0317 | -3.25% | ||
| Oct 10, 2019 | $0.0328 | -0.24% | ||
| Oct 9, 2019 | $0.0328 | -1.06% | ||
| Oct 8, 2019 | $0.0331 | +0.29% | ||
| Oct 7, 2019 | $0.033 | -0.09% | ||
| Oct 6, 2019 | $0.0331 | -12.38% | ||
| Oct 5, 2019 | $0.0378 | -0.40% | ||
| Oct 4, 2019 | $0.0381 | -0.70% | ||
| Oct 3, 2019 | $0.0383 | -3.31% | ||
| Oct 2, 2019 | $0.0396 | +1.25% | ||
| Oct 1, 2019 | $0.0391 | -4.45% | ||
| Sep 30, 2019 | $0.041 | +1.52% | ||
| Sep 29, 2019 | $0.0404 | -2.17% | ||
| Sep 28, 2019 | $0.0413 | -0.32% | ||
| Sep 27, 2019 | $0.0414 | +2.74% | ||
| Sep 26, 2019 | $0.0403 | -1.10% | ||
| Sep 25, 2019 | $0.0407 | -6.85% | ||
| Sep 24, 2019 | $0.0433 | -7.83% | ||
| Sep 23, 2019 | $0.0469 | -1.99% | ||
| Sep 22, 2019 | $0.0479 | +3.31% | ||
| Sep 21, 2019 | $0.0463 | -15.09% | ||
| Sep 20, 2019 | $0.0546 | -1.38% | ||
| Sep 19, 2019 | $0.0553 | +2.12% | ||
| Sep 18, 2019 | $0.0542 | +0.33% | ||
| Sep 17, 2019 | $0.054 | +1.10% | ||
| Sep 16, 2019 | $0.0535 | +0.31% | ||
| Sep 15, 2019 | $0.0533 | -0.03% | ||
| Sep 14, 2019 | $0.0533 | +0.95% | ||
| Sep 13, 2019 | $0.0528 | -4.94% | ||
| Sep 12, 2019 | $0.0556 | +0.67% | ||