BSHA3 Historical Data

BSHA3 Page 19
Download
Date Close Price change Market cap Trading volume
Sep 11, 2019 $0.0551
-2.98%
$-- $64,250
Sep 10, 2019 $0.0568
-6.62%
$-- $58,393
Sep 9, 2019 $0.0608
-1.26%
$-- $62,071
Sep 8, 2019 $0.0615
+0.56%
$-- $63,023
Sep 7, 2019 $0.0612
+1.33%
$-- $62,750
Sep 6, 2019 $0.0604
-2.11%
$-- $62,661
Sep 5, 2019 $0.0617
+0.03%
$-- $62,974
Sep 4, 2019 $0.0615
-7.30%
$-- $55,980
Sep 3, 2019 $0.0664
-6.80%
$-- $68,875
Sep 2, 2019 $0.0713
+3.07%
$-- $73,253
Sep 1, 2019 $0.0693
+7.22%
$-- $67,617
Aug 31, 2019 $0.0647
-8.95%
$-- $62,613
Aug 30, 2019 $0.071
-14.58%
$-- $59,714
Aug 29, 2019 $0.0832
-0.70%
$-- $66,475
Aug 28, 2019 $0.0838
-4.18%
$-- $62,929
Aug 27, 2019 $0.0874
-2.18%
$-- $69,370
Aug 26, 2019 $0.0891
+11.37%
$-- $131,727
Aug 25, 2019 $0.0799
-8.32%
$-- $373,090
Aug 24, 2019 $0.0872
-16.29%
$-- $408,351
Aug 23, 2019 $0.104
-8.87%
$-- $465,816
Aug 22, 2019 $0.114
-0.65%
$-- $351,671
Aug 21, 2019 $0.115
-4.58%
$-- $458,398
Aug 20, 2019 $0.121
+26.80%
$-- $445,617
Aug 19, 2019 $0.0947
-22.11%
$-- $328,596
Aug 18, 2019 $0.122
-1.01%
$-- $60,674
Aug 17, 2019 $0.123
-0.19%
$-- $88,064
Aug 16, 2019 $0.122
-1.19%
$-- $70,797
Download