BSHA3 Historical Data

BSHA3 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $0.0298
-1.81%
$-- $6,034
Feb 2, 2022 $0.0304
-3.44%
$-- $4,979
Feb 1, 2022 $0.0316
-0.17%
$-- $5,692
Jan 31, 2022 $0.0314
+1.45%
$-- $6,425
Jan 30, 2022 $0.0307
-0.46%
$-- $4,639
Jan 29, 2022 $0.0311
+3.79%
$-- $4,453
Jan 28, 2022 $0.0302
-0.94%
$-- $6,813
Jan 27, 2022 $0.0305
+2.68%
$-- $5,630
Jan 26, 2022 $0.0296
-7.04%
$-- $4,015
Jan 25, 2022 $0.0317
+0.36%
$-- $4,652
Jan 24, 2022 $0.0316
+4.03%
$-- $7,232
Jan 23, 2022 $0.0304
+3.56%
$-- $2,929
Jan 22, 2022 $0.0294
-1.91%
$-- $4,807
Jan 21, 2022 $0.0299
+0.35%
$-- $9,154
Jan 20, 2022 $0.0298
+4.88%
$-- $6,589
Jan 19, 2022 $0.0284
-21.39%
$-- $5,262
Jan 18, 2022 $0.0362
+6.58%
$-- $9,047
Jan 17, 2022 $0.0337
+43.47%
$-- $8,527
Jan 16, 2022 $0.0235
-18.07%
$-- $5,085
Jan 15, 2022 $0.0287
-0.20%
$-- $3,187
Jan 14, 2022 $0.029
+2.19%
$-- $6,229
Jan 13, 2022 $0.0284
-11.49%
$-- $1,689
Jan 12, 2022 $0.0321
-5.97%
$-- $4,588
Jan 11, 2022 $0.0338
-2.73%
$-- $4,756
Jan 10, 2022 $0.0347
+3.80%
$-- $5,711
Jan 9, 2022 $0.0335
-0.58%
$-- $5,385
Jan 8, 2022 $0.0337
-0.60%
$-- $4,740
Jan 7, 2022 $0.0339
-3.20%
$-- $4,751
Jan 6, 2022 $0.0349
+0.86%
$-- $5,958
Jan 5, 2022 $0.0348
+6.65%
$-- $5,979
Jan 4, 2022 $0.0328
+1.73%
$-- $5,928
Jan 3, 2022 $0.0324
-2.15%
$-- $6,321
Jan 2, 2022 $0.033
-2.29%
$-- $6,110
Jan 1, 2022 $0.0337
+6.03%
$-- $6,368
Dec 31, 2021 $0.0318
+0.63%
$-- $6,658
Dec 30, 2021 $0.0316
+1.27%
$-- $5,034
Dec 29, 2021 $0.0311
+1.58%
$-- $5,248
Dec 28, 2021 $0.0304
-1.77%
$-- $6,556
Dec 27, 2021 $0.0309
-24.23%
$-- $8,071
Dec 26, 2021 $0.0408
-0.76%
$-- $7,765
Dec 25, 2021 $0.0413
+0.28%
$-- $5,791
Dec 24, 2021 $0.0413
+12.26%
$-- $7,708
Dec 23, 2021 $0.0367
+4.41%
$-- $6,963
Dec 22, 2021 $0.0351
-0.65%
$-- $4,285
Dec 21, 2021 $0.0355
+0.09%
$-- $8,235
Dec 20, 2021 $0.0355
-5.97%
$-- $7,665
Dec 19, 2021 $0.0378
-1.15%
$-- $5,410
Dec 18, 2021 $0.0381
-0.55%
$-- $4,249
Dec 17, 2021 $0.0384
-4.11%
$-- $5,126
Dec 16, 2021 $0.04
-5.42%
$-- $5,467