BSHA3 Historical Data

BSHA3 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.0298
-1.81%
$ -- $ 6,034
Feb 2, 2022 $ 0.0304
-3.44%
$ -- $ 4,979
Feb 1, 2022 $ 0.0316
-0.17%
$ -- $ 5,692
Jan 31, 2022 $ 0.0314
+1.45%
$ -- $ 6,425
Jan 30, 2022 $ 0.0307
-0.46%
$ -- $ 4,639
Jan 29, 2022 $ 0.0311
+3.79%
$ -- $ 4,453
Jan 28, 2022 $ 0.0302
-0.94%
$ -- $ 6,813
Jan 27, 2022 $ 0.0305
+2.68%
$ -- $ 5,630
Jan 26, 2022 $ 0.0296
-7.04%
$ -- $ 4,015
Jan 25, 2022 $ 0.0317
+0.36%
$ -- $ 4,652
Jan 24, 2022 $ 0.0316
+4.03%
$ -- $ 7,232
Jan 23, 2022 $ 0.0304
+3.56%
$ -- $ 2,929
Jan 22, 2022 $ 0.0294
-1.91%
$ -- $ 4,807
Jan 21, 2022 $ 0.0299
+0.35%
$ -- $ 9,154
Jan 20, 2022 $ 0.0298
+4.88%
$ -- $ 6,589
Jan 19, 2022 $ 0.0284
-21.39%
$ -- $ 5,262
Jan 18, 2022 $ 0.0362
+6.58%
$ -- $ 9,047
Jan 17, 2022 $ 0.0337
+43.47%
$ -- $ 8,527
Jan 16, 2022 $ 0.0235
-18.07%
$ -- $ 5,085
Jan 15, 2022 $ 0.0287
-0.20%
$ -- $ 3,187
Jan 14, 2022 $ 0.029
+2.19%
$ -- $ 6,229
Jan 13, 2022 $ 0.0284
-11.49%
$ -- $ 1,689
Jan 12, 2022 $ 0.0321
-5.97%
$ -- $ 4,588
Jan 11, 2022 $ 0.0338
-2.73%
$ -- $ 4,756
Jan 10, 2022 $ 0.0347
+3.80%
$ -- $ 5,711
Jan 9, 2022 $ 0.0335
-0.58%
$ -- $ 5,385
Jan 8, 2022 $ 0.0337
-0.60%
$ -- $ 4,740
Jan 7, 2022 $ 0.0339
-3.20%
$ -- $ 4,751
Jan 6, 2022 $ 0.0349
+0.86%
$ -- $ 5,958
Jan 5, 2022 $ 0.0348
+6.65%
$ -- $ 5,979
Jan 4, 2022 $ 0.0328
+1.73%
$ -- $ 5,928
Jan 3, 2022 $ 0.0324
-2.15%
$ -- $ 6,321
Jan 2, 2022 $ 0.033
-2.29%
$ -- $ 6,110
Jan 1, 2022 $ 0.0337
+6.03%
$ -- $ 6,368
Dec 31, 2021 $ 0.0318
+0.63%
$ -- $ 6,658
Dec 30, 2021 $ 0.0316
+1.27%
$ -- $ 5,034
Dec 29, 2021 $ 0.0311
+1.58%
$ -- $ 5,248
Dec 28, 2021 $ 0.0304
-1.77%
$ -- $ 6,556
Dec 27, 2021 $ 0.0309
-24.23%
$ -- $ 8,071
Dec 26, 2021 $ 0.0408
-0.76%
$ -- $ 7,765
Dec 25, 2021 $ 0.0413
+0.28%
$ -- $ 5,791
Dec 24, 2021 $ 0.0413
+12.26%
$ -- $ 7,708
Dec 23, 2021 $ 0.0367
+4.41%
$ -- $ 6,963
Dec 22, 2021 $ 0.0351
-0.65%
$ -- $ 4,285
Dec 21, 2021 $ 0.0355
+0.09%
$ -- $ 8,235
Dec 20, 2021 $ 0.0355
-5.97%
$ -- $ 7,665
Dec 19, 2021 $ 0.0378
-1.15%
$ -- $ 5,410
Dec 18, 2021 $ 0.0381
-0.55%
$ -- $ 4,249
Dec 17, 2021 $ 0.0384
-4.11%
$ -- $ 5,126
Dec 16, 2021 $ 0.04
-5.42%
$ -- $ 5,467