BSHA3 Historical Data

BSHA3 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22 $0.0197
-29.23%
$-- $81,715
Mar 15 $0.0279
+1.00%
$-- $73,019
Mar 8 $0.0275
+15.31%
$-- $46,162
Mar 1 $0.0239
-5.70%
$-- $68,677
Feb 22 $0.0253
-50.85%
$-- $52,128
Feb 15 $0.0516
+273.15%
$-- $98,542
Feb 8 $0.0138
+1.96%
$-- $80,892
Feb 1 $0.0136
-16.94%
$-- $82,490
Jan 25 $0.0173
-12.27%
$-- $75,469
Jan 18 $0.0201
+13.39%
$-- $77,997
Jan 11 $0.0177
-14.56%
$-- $88,005
Jan 4 $0.0208
-10.83%
$-- $94,274
Dec 28 $0.0233
+66.70%
$-- $108,711
Dec 21 $0.0138
+7.87%
$-- $173,897
Dec 14 $0.0151
-18.47%
$-- $66,860
Dec 7 $0.0185
+19.38%
$-- $71,777
Nov 30 $0.0158
-59.86%
$-- $83,437
Nov 23 $0.0392
-27.72%
$-- $84,493
Nov 16 $0.0543
-31.86%
$-- $115,008
Nov 9 $0.0797
-47.14%
$-- $83,197
Nov 2 $0.151
-27.53%
$-- $114,659
Oct 26 $0.208
+3.32K%
$-- $262,701
Oct 19 $0.00609
+18.70%
$-- $102,834
Oct 12 $0.00513
+2.90%
$-- $87,296
Oct 5 $0.00499
+8.19%
$-- $85,667
Sep 28 $0.00461
-14.45%
$-- $78,002
Sep 21 $0.00538
-9.22%
$-- $84,853
Sep 14 $0.00593
+23.83%
$-- $84,421
Sep 7 $0.00479
-20.17%
$-- $153,003
Aug 31 $0.00608
+21.72%
$-- $639,833
Aug 24 $0.00492
-4.86%
$-- $189,202
Aug 17 $0.00527
-16.08%
$-- $281,564
Aug 10 $0.00628
+15.54%
$-- $226,551
Aug 3 $0.00552
+1.20%
$-- $256,204
Jul 27 $0.00546
-1.50%
$-- $283,003
Jul 20 $0.0056
+2.96%
$-- $201,295
Jul 13 $0.00545
-7.71%
$-- $165,709
Jul 6 $0.00591
-18.00%
$-- $113,264
Jun 29 $0.00721
+1.65%
$-- $97,359
Jun 22 $0.00706
-12.25%
$-- $110,608
Jun 15 $0.00811
-24.64%
$-- $110,639
Jun 8 $0.0108
-11.36%
$-- $137,032
Jun 1 $0.0122
+20.43%
$-- $153,600
May 25 $0.0102
+66.95%
$-- $61,606
May 18 $0.00626
-15.98%
$-- $34,980
May 11 $0.00729
+13.92%
$-- $42,067
May 4 $0.00634
+1.37%
$-- $33,407
Apr 27 $0.00626
+19.33%
$-- $41,639
Apr 20 $0.00546
-29.81%
$-- $54,181
Apr 13 $0.00778
-7.42%
$-- $137,874