BSHA3 Historical Data

BSHA3 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0.0197
-29.23%
$ -- $ 81,715
Mar 15 $ 0.0279
+1.00%
$ -- $ 73,019
Mar 8 $ 0.0275
+15.31%
$ -- $ 46,162
Mar 1 $ 0.0239
-5.70%
$ -- $ 68,677
Feb 22 $ 0.0253
-50.85%
$ -- $ 52,128
Feb 15 $ 0.0516
+273.15%
$ -- $ 98,542
Feb 8 $ 0.0138
+1.96%
$ -- $ 80,892
Feb 1 $ 0.0136
-16.94%
$ -- $ 82,490
Jan 25 $ 0.0173
-12.27%
$ -- $ 75,469
Jan 18 $ 0.0201
+13.39%
$ -- $ 77,997
Jan 11 $ 0.0177
-14.56%
$ -- $ 88,005
Jan 4 $ 0.0208
-10.83%
$ -- $ 94,274
Dec 28 $ 0.0233
+66.70%
$ -- $ 108,711
Dec 21 $ 0.0138
+7.87%
$ -- $ 173,897
Dec 14 $ 0.0151
-18.47%
$ -- $ 66,860
Dec 7 $ 0.0185
+19.38%
$ -- $ 71,777
Nov 30 $ 0.0158
-59.86%
$ -- $ 83,437
Nov 23 $ 0.0392
-27.72%
$ -- $ 84,493
Nov 16 $ 0.0543
-31.86%
$ -- $ 115,008
Nov 9 $ 0.0797
-47.14%
$ -- $ 83,197
Nov 2 $ 0.151
-27.53%
$ -- $ 114,659
Oct 26 $ 0.208
+3,322.25%
$ -- $ 262,701
Oct 19 $ 0.00609
+18.70%
$ -- $ 102,834
Oct 12 $ 0.00513
+2.90%
$ -- $ 87,296
Oct 5 $ 0.00499
+8.19%
$ -- $ 85,667
Sep 28 $ 0.00461
-14.45%
$ -- $ 78,002
Sep 21 $ 0.00538
-9.22%
$ -- $ 84,853
Sep 14 $ 0.00593
+23.83%
$ -- $ 84,421
Sep 7 $ 0.00479
-20.17%
$ -- $ 153,003
Aug 31 $ 0.00608
+21.72%
$ -- $ 639,833
Aug 24 $ 0.00492
-4.86%
$ -- $ 189,202
Aug 17 $ 0.00527
-16.08%
$ -- $ 281,564
Aug 10 $ 0.00628
+15.54%
$ -- $ 226,551
Aug 3 $ 0.00552
+1.20%
$ -- $ 256,204
Jul 27 $ 0.00546
-1.50%
$ -- $ 283,003
Jul 20 $ 0.0056
+2.96%
$ -- $ 201,295
Jul 13 $ 0.00545
-7.71%
$ -- $ 165,709
Jul 6 $ 0.00591
-18.00%
$ -- $ 113,264
Jun 29 $ 0.00721
+1.65%
$ -- $ 97,359
Jun 22 $ 0.00706
-12.25%
$ -- $ 110,608
Jun 15 $ 0.00811
-24.64%
$ -- $ 110,639
Jun 8 $ 0.0108
-11.36%
$ -- $ 137,032
Jun 1 $ 0.0122
+20.43%
$ -- $ 153,600
May 25 $ 0.0102
+66.95%
$ -- $ 61,606
May 18 $ 0.00626
-15.98%
$ -- $ 34,980
May 11 $ 0.00729
+13.92%
$ -- $ 42,067
May 4 $ 0.00634
+1.37%
$ -- $ 33,407
Apr 27 $ 0.00626
+19.33%
$ -- $ 41,639
Apr 20 $ 0.00546
-29.81%
$ -- $ 54,181
Apr 13 $ 0.00778
-7.42%
$ -- $ 137,874