BSHA3 Historical Data

BSHA3 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.0423
+28.45%
$ -- $ 8,260
Dec 14, 2021 $ 0.0329
+3.74%
$ -- $ 5,657
Dec 13, 2021 $ 0.0317
-1.83%
$ -- $ 9,707
Dec 12, 2021 $ 0.0323
+1.96%
$ -- $ 7,586
Dec 11, 2021 $ 0.0316
+3.46%
$ -- $ 6,748
Dec 10, 2021 $ 0.0307
-2.05%
$ -- $ 8,531
Dec 9, 2021 $ 0.0314
-4.54%
$ -- $ 8,027
Dec 8, 2021 $ 0.0328
-0.40%
$ -- $ 7,565
Dec 7, 2021 $ 0.0329
-1.64%
$ -- $ 7,381
Dec 6, 2021 $ 0.0335
+3.49%
$ -- $ 9,430
Dec 5, 2021 $ 0.0325
+3.07%
$ -- $ 4,928
Dec 4, 2021 $ 0.0314
-8.64%
$ -- $ 8,988
Dec 3, 2021 $ 0.0346
-1.06%
$ -- $ 8,777
Dec 2, 2021 $ 0.035
-3.54%
$ -- $ 7,712
Dec 1, 2021 $ 0.0361
+1.83%
$ -- $ 6,296
Nov 30, 2021 $ 0.0356
-1.77%
$ -- $ 5,822
Nov 29, 2021 $ 0.036
+2.35%
$ -- $ 6,558
Nov 28, 2021 $ 0.0351
+4.96%
$ -- $ 6,186
Nov 27, 2021 $ 0.0334
+0.14%
$ -- $ 5,805
Nov 26, 2021 $ 0.0333
+2.52%
$ -- $ 8,829
Nov 25, 2021 $ 0.0325
-22.66%
$ -- $ 8,247
Nov 24, 2021 $ 0.0418
+22.77%
$ -- $ 7,316
Nov 23, 2021 $ 0.0339
-7.10%
$ -- $ 7,050
Nov 22, 2021 $ 0.0366
-3.07%
$ -- $ 9,579
Nov 21, 2021 $ 0.0378
+0.11%
$ -- $ 7,027
Nov 20, 2021 $ 0.0376
+20.22%
$ -- $ 7,873
Nov 19, 2021 $ 0.0313
+1.41%
$ -- $ 8,699
Nov 18, 2021 $ 0.0308
-1.07%
$ -- $ 8,696
Nov 17, 2021 $ 0.0311
-13.03%
$ -- $ 5,757
Nov 16, 2021 $ 0.0358
-14.14%
$ -- $ 9,681
Nov 15, 2021 $ 0.0416
+8.08%
$ -- $ 10,008
Nov 14, 2021 $ 0.0391
-3.48%
$ -- $ 7,783
Nov 13, 2021 $ 0.0405
+1.40%
$ -- $ 9,179
Nov 12, 2021 $ 0.0387
+19.42%
$ -- $ 6,743
Nov 11, 2021 $ 0.0326
-1.37%
$ -- $ 5,739
Nov 10, 2021 $ 0.0331
+0.88%
$ -- $ 8,784
Nov 9, 2021 $ 0.0328
+3.01%
$ -- $ 8,213
Nov 8, 2021 $ 0.0318
-18.23%
$ -- $ 8,116
Nov 7, 2021 $ 0.0388
+26.70%
$ -- $ 9,805
Nov 6, 2021 $ 0.0306
+72.83%
$ -- $ 13,665
Nov 5, 2021 $ 0.0176
-18.87%
$ -- $ 6,809
Nov 4, 2021 $ 0.0218
+4.10%
$ -- $ 8,010
Nov 3, 2021 $ 0.0208
-4.91%
$ -- $ 8,479
Nov 2, 2021 $ 0.0219
-17.02%
$ -- $ 8,673
Nov 1, 2021 $ 0.0261
+0.65%
$ -- $ 8,393
Oct 31, 2021 $ 0.026
-9.32%
$ -- $ 9,028
Oct 30, 2021 $ 0.0286
-8.78%
$ -- $ 6,367
Oct 29, 2021 $ 0.0314
+1.74%
$ -- $ 7,619
Oct 28, 2021 $ 0.0309
+3.83%
$ -- $ 8,186
Oct 27, 2021 $ 0.0298
-3.64%
$ -- $ 9,032