BSHA3 Historical Data

BSHA3 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00841
+17.98%
$ -- $ 179,943
Mar 30 $ 0.00702
-23.14%
$ -- $ 215,633
Mar 23 $ 0.00914
+86.56%
$ -- $ 225,591
Mar 16 $ 0.0049
-37.04%
$ -- $ 124,684
Mar 9 $ 0.00778
+21.37%
$ -- $ 224,926
Mar 2 $ 0.00641
-13.99%
$ -- $ 139,226
Feb 24 $ 0.00745
-34.00%
$ -- $ 185,187
Feb 17 $ 0.0113
-23.10%
$ -- $ 294,811
Feb 10 $ 0.0147
+2.41%
$ -- $ 246,701
Feb 3 $ 0.0143
+16.20%
$ -- $ 229,010
Jan 27 $ 0.0123
-19.92%
$ -- $ 263,037
Jan 20 $ 0.0154
+18.33%
$ -- $ 322,043
Jan 13 $ 0.013
-6.80%
$ -- $ 260,402
Jan 6 $ 0.014
-16.90%
$ -- $ 314,438
Dec 30 $ 0.0168
+54.25%
$ -- $ 206,205
Dec 23 $ 0.0109
-1.17%
$ -- $ 104,449
Dec 16 $ 0.011
-11.68%
$ -- $ 121,995
Dec 9 $ 0.0125
-2.34%
$ -- $ 122,219
Dec 2 $ 0.0128
+1.50%
$ -- $ 115,701
Nov 25 $ 0.0126
-19.87%
$ -- $ 119,637
Nov 18 $ 0.0157
-37.38%
$ -- $ 168,567
Nov 11 $ 0.0251
-20.62%
$ -- $ 231,196
Nov 4 $ 0.0317
-17.26%
$ -- $ 270,880
Oct 28 $ 0.0383
+21.74%
$ -- $ 323,974
Oct 21 $ 0.0314
+4.56%
$ -- $ 255,647
Oct 14 $ 0.0301
-6.23%
$ -- $ 274,637
Oct 7 $ 0.0321
-2.78%
$ -- $ 295,741
Sep 30 $ 0.0331
-18.04%
$ -- $ 342,551
Sep 23 $ 0.0404
-15.68%
$ -- $ 376,538
Sep 16 $ 0.0479
-10.17%
$ -- $ 458,903
Sep 9 $ 0.0533
-13.39%
$ -- $ 443,255
Sep 2 $ 0.0615
-11.03%
$ -- $ 449,516
Aug 26 $ 0.0693
-13.28%
$ -- $ 520,444
Aug 19 $ 0.0799
-34.23%
$ -- $ 2.83 million
Aug 12 $ 0.122
-1.85%
$ -- $ 219,535
Download