BSHA3 Historical Data

BSHA3 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6 $0.00841
+17.98%
$-- $179,943
Mar 30 $0.00702
-23.14%
$-- $215,633
Mar 23 $0.00914
+86.56%
$-- $225,591
Mar 16 $0.0049
-37.04%
$-- $124,684
Mar 9 $0.00778
+21.37%
$-- $224,926
Mar 2 $0.00641
-13.99%
$-- $139,226
Feb 24 $0.00745
-34.00%
$-- $185,187
Feb 17 $0.0113
-23.10%
$-- $294,811
Feb 10 $0.0147
+2.41%
$-- $246,701
Feb 3 $0.0143
+16.20%
$-- $229,010
Jan 27 $0.0123
-19.92%
$-- $263,037
Jan 20 $0.0154
+18.33%
$-- $322,043
Jan 13 $0.013
-6.80%
$-- $260,402
Jan 6 $0.014
-16.90%
$-- $314,438
Dec 30 $0.0168
+54.25%
$-- $206,205
Dec 23 $0.0109
-1.17%
$-- $104,449
Dec 16 $0.011
-11.68%
$-- $121,995
Dec 9 $0.0125
-2.34%
$-- $122,219
Dec 2 $0.0128
+1.50%
$-- $115,701
Nov 25 $0.0126
-19.87%
$-- $119,637
Nov 18 $0.0157
-37.38%
$-- $168,567
Nov 11 $0.0251
-20.62%
$-- $231,196
Nov 4 $0.0317
-17.26%
$-- $270,880
Oct 28 $0.0383
+21.74%
$-- $323,974
Oct 21 $0.0314
+4.56%
$-- $255,647
Oct 14 $0.0301
-6.23%
$-- $274,637
Oct 7 $0.0321
-2.78%
$-- $295,741
Sep 30 $0.0331
-18.04%
$-- $342,551
Sep 23 $0.0404
-15.68%
$-- $376,538
Sep 16 $0.0479
-10.17%
$-- $458,903
Sep 9 $0.0533
-13.39%
$-- $443,255
Sep 2 $0.0615
-11.03%
$-- $449,516
Aug 26 $0.0693
-13.28%
$-- $520,444
Aug 19 $0.0799
-34.23%
$-- $2.83 million
Aug 12 $0.122
-1.85%
$-- $219,535
Download