BSHA3 Historical Data

BSHA3 Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $0.0309
-9.75%
$-- $6,255
Oct 25, 2021 $0.0343
+0.40%
$-- $9,026
Oct 24, 2021 $0.0341
+21.71%
$-- $8,001
Oct 23, 2021 $0.028
+2.11%
$-- $5,607
Oct 22, 2021 $0.0274
+0.32%
$-- $6,676
Oct 21, 2021 $0.0272
-4.25%
$-- $7,239
Oct 20, 2021 $0.0284
+17.68%
$-- $8,554
Oct 19, 2021 $0.0241
-18.31%
$-- $6,896
Oct 18, 2021 $0.0295
+9.15%
$-- $10,064
Oct 17, 2021 $0.027
+5.33%
$-- $7,113
Oct 16, 2021 $0.0257
+26.41%
$-- $7,448
Oct 15, 2021 $0.0203
-1.23%
$-- $9,065
Oct 14, 2021 $0.0206
-3.26%
$-- $7,281
Oct 13, 2021 $0.0213
+9.27%
$-- $9,172
Oct 12, 2021 $0.0195
+8.23%
$-- $4,639
Oct 11, 2021 $0.018
+0.00%
$-- $1
Oct 10, 2021 $0.0183
-6.22%
$-- $0
Oct 9, 2021 $0.0195
+0.35%
$-- $937
Oct 8, 2021 $0.0193
-2.79%
$-- $6,101
Oct 7, 2021 $0.0199
-20.30%
$-- $3,771
Oct 6, 2021 $0.0248
+2.76%
$-- $8,818
Oct 5, 2021 $0.0242
-13.50%
$-- $8,396
Oct 4, 2021 $0.028
-0.89%
$-- $9,990
Oct 3, 2021 $0.0282
-7.34%
$-- $5,991
Oct 2, 2021 $0.0305
+0.60%
$-- $4,433
Oct 1, 2021 $0.0305
+3.69%
$-- $8,869
Sep 30, 2021 $0.0293
+2.35%
$-- $10,572
Sep 29, 2021 $0.0287
+11.14%
$-- $10,175
Sep 28, 2021 $0.0257
-0.93%
$-- $8,127
Sep 27, 2021 $0.026
-2.14%
$-- $7,635
Sep 26, 2021 $0.0266
+10.20%
$-- $7,313
Sep 25, 2021 $0.0241
-0.22%
$-- $5,212
Sep 24, 2021 $0.0241
-4.70%
$-- $8,299
Sep 23, 2021 $0.0253
-11.45%
$-- $6,524
Sep 22, 2021 $0.0282
+4.30%
$-- $7,420
Sep 21, 2021 $0.027
-5.29%
$-- $8,178
Sep 20, 2021 $0.0285
-15.04%
$-- $9,125
Sep 19, 2021 $0.0333
-3.82%
$-- $7,607
Sep 18, 2021 $0.0345
+7.14%
$-- $8,244
Sep 17, 2021 $0.0322
+22.28%
$-- $7,903
Sep 16, 2021 $0.0261
-27.86%
$-- $7,763
Sep 15, 2021 $0.0364
+28.73%
$-- $13,368
Sep 14, 2021 $0.0245
+67.43%
$-- $11,838
Sep 13, 2021 $0.0146
-10.16%
$-- $9,030
Sep 12, 2021 $0.0164
+11.43%
$-- $9,005
Sep 11, 2021 $0.0146
+1.52%
$-- $6,749
Sep 10, 2021 $0.0143
+11.86%
$-- $9,186
Sep 9, 2021 $0.0127
-5.42%
$-- $6,746
Sep 8, 2021 $0.0134
-0.60%
$-- $6,491
Sep 7, 2021 $0.0135
-7.96%
$-- $9,093