BSHA3 Historical Data

BSHA3 Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 0.0146
+0.05%
$ -- $ 9,802
Sep 5, 2021 $ 0.0146
+2.29%
$ -- $ 9,211
Sep 4, 2021 $ 0.0144
-0.03%
$ -- $ 7,060
Sep 3, 2021 $ 0.0143
+1.76%
$ -- $ 7,775
Sep 2, 2021 $ 0.014
+0.50%
$ -- $ 8,903
Sep 1, 2021 $ 0.0141
+5.91%
$ -- $ 8,853
Aug 31, 2021 $ 0.0133
+2.79%
$ -- $ 9,204
Aug 30, 2021 $ 0.0129
-0.78%
$ -- $ 9,603
Aug 29, 2021 $ 0.013
-0.54%
$ -- $ 8,533
Aug 28, 2021 $ 0.0131
-9.38%
$ -- $ 6,845
Aug 27, 2021 $ 0.0144
+3.89%
$ -- $ 6,343
Aug 26, 2021 $ 0.014
-17.53%
$ -- $ 7,071
Aug 25, 2021 $ 0.0169
-6.20%
$ -- $ 7,404
Aug 24, 2021 $ 0.0179
-11.08%
$ -- $ 7,814
Aug 23, 2021 $ 0.0202
-0.60%
$ -- $ 9,319
Aug 22, 2021 $ 0.0205
+1.27%
$ -- $ 6,009
Aug 21, 2021 $ 0.0202
-1.30%
$ -- $ 7,341
Aug 20, 2021 $ 0.0204
-1.76%
$ -- $ 8,570
Aug 19, 2021 $ 0.0207
+0.22%
$ -- $ 8,589
Aug 18, 2021 $ 0.0207
-2.56%
$ -- $ 8,482
Aug 17, 2021 $ 0.0213
+9.58%
$ -- $ 7,904
Aug 16, 2021 $ 0.0194
-2.31%
$ -- $ 2,646
Aug 15, 2021 $ 0.0198
+2.22%
$ -- $ 7,119
Aug 14, 2021 $ 0.0194
-5.08%
$ -- $ 10,745
Aug 13, 2021 $ 0.0205
+10.96%
$ -- $ 13,306
Aug 12, 2021 $ 0.0183
-8.05%
$ -- $ 8,176
Aug 11, 2021 $ 0.0199
-12.31%
$ -- $ 7,190
Aug 10, 2021 $ 0.0229
-25.48%
$ -- $ 6,272
Aug 8, 2021 $ 0.0219
+94.74%
$ -- $ 15,050
Aug 7, 2021 $ 0.0112
+5.22%
$ -- $ 8,198
Aug 6, 2021 $ 0.0106
-12.95%
$ -- $ 8,527
Aug 5, 2021 $ 0.0122
+2.15%
$ -- $ 9,718
Aug 4, 2021 $ 0.0114
-0.24%
$ -- $ 6,906
Aug 3, 2021 $ 0.0114
-4.41%
$ -- $ 7,520
Aug 2, 2021 $ 0.0119
+45.17%
$ -- $ 9,977
Aug 1, 2021 $ 0.00822
-1.41%
$ -- $ 7,248
Jul 30, 2021 $ 0.00829
+3.98%
$ -- $ 7,743
Jul 29, 2021 $ 0.00798
+5.47%
$ -- $ 6,220
Jul 28, 2021 $ 0.00754
+0.51%
$ -- $ 5,811
Jul 27, 2021 $ 0.00749
+1.44%
$ -- $ 7,185
Jul 26, 2021 $ 0.00738
-8.59%
$ -- $ 10,636
Jul 25, 2021 $ 0.00807
-5.73%
$ -- $ 7,959
Jul 24, 2021 $ 0.00856
-6.84%
$ -- $ 8,292
Jul 23, 2021 $ 0.00918
+0.28%
$ -- $ 7,373
Jul 22, 2021 $ 0.00916
-4.45%
$ -- $ 6,827
Jul 21, 2021 $ 0.00959
+10.42%
$ -- $ 11,007
Jul 20, 2021 $ 0.00868
-2.57%
$ -- $ 14,739
Jul 19, 2021 $ 0.00891
-2.21%
$ -- $ 15,189
Jul 18, 2021 $ 0.00911
+0.63%
$ -- $ 11,410
Jul 17, 2021 $ 0.00906
+0.12%
$ -- $ 8,117