Demole Historical Data

DMLG
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0₅71
+0.00%
$ 3,550 $ 0
Jan 26, 2026 $ 0.000025
+0.00%
$ 12,495 $ 0
Dec 24, 2025 $ 0.000025
+0.00%
$ 12,500 $ 0
Dec 23, 2025 $ 0.000025
+0.00%
$ 12,500 $ 0
Dec 19, 2025 $ 0.0₅71
+0.00%
$ -- $ 1
Dec 18, 2025 $ 0.0₅71
+0.00%
$ 3,550 $ 1
Nov 4, 2025 $ 0.000028
+0.00%
$ -- $ 0.001
Nov 3, 2025 $ 0.000028
+0.00%
$ 14,000 $ 0
Oct 29, 2025 $ 0.000033
+0.00%
$ -- $ 0
Oct 28, 2025 $ 0.000033
+208.32%
$ 16,495 $ 2
Oct 18, 2025 $ 0.000034
+0.00%
$ -- $ 0
Oct 17, 2025 $ 0.000034
+0.00%
$ 17,000 $ 14
Sep 30, 2025 $ 0.000034
+0.00%
$ -- $ 0
Sep 29, 2025 $ 0.000034
+0.00%
$ 17,000 $ 0
Sep 24, 2025 $ 0.000034
+0.00%
$ -- $ 0
Sep 23, 2025 $ 0.000034
+0.00%
$ 17,000 $ 0
Sep 22, 2025 $ 0.000034
+0.00%
$ 17,000 $ 0.1
Sep 20, 2025 $ 0.000034
+0.00%
$ 17,000 $ 0
Sep 19, 2025 $ 0.000034
-1.45%
$ 17,000 $ 0
Sep 15, 2025 $ 0.0000345
+0.00%
$ 17,250 $ 0
Sep 14, 2025 $ 0.0000345
+0.00%
$ 17,250 $ 0
Sep 13, 2025 $ 0.000035
+0.00%
$ -- $ 0.1
Sep 12, 2025 $ 0.000035
+0.00%
$ 17,500 $ 0
Sep 3, 2025 $ 0.0000709
+0.00%
$ -- $ 0.1
Sep 2, 2025 $ 0.0000709
-3.15%
$ 35,472 $ 0.1
Sep 1, 2025 $ 0.0000733
+0.00%
$ 36,627 $ 0
Aug 26, 2025 $ 0.000035
+0.00%
$ 17,500 $ 0
Aug 25, 2025 $ 0.000035
+0.00%
$ 17,500 $ 0
Aug 11, 2025 $ 0.0000358
+0.00%
$ 17,880 $ 0.0001
Aug 10, 2025 $ 0.0000358
-0.67%
$ 17,880 $ 0.001
Aug 8, 2025 $ 0.0000367
+0.00%
$ -- $ 0.0001
Aug 7, 2025 $ 0.0000367
+0.00%
$ 18,355 $ 0.0001
Aug 4, 2025 $ 0.0000407
+0.00%
$ -- $ 0
Aug 3, 2025 $ 0.0000407
-0.88%
$ 20,335 $ 0
Aug 2, 2025 $ 0.000041
-1.43%
$ 20,515 $ 0
Aug 1, 2025 $ 0.0000368
+0.00%
$ -- $ 0
Jul 31, 2025 $ 0.0000368
+0.00%
$ 18,420 $ 0
Jul 26, 2025 $ 0.0000368
+0.00%
$ 18,420 $ 0.0001
Jul 25, 2025 $ 0.0000368
-3.05%
$ 18,420 $ 0
Jul 23, 2025 $ 0.00001
+0.00%
$ -- $ 5
Jul 22, 2025 $ 0.00001
-74.28%
$ 5,000 $ 5
Jul 19, 2025 $ 0.0₅81
+0.00%
$ -- $ 2
Jul 18, 2025 $ 0.0000346
+387.23%
$ 17,297 $ 0
Jul 17, 2025 $ 0.0₅71
-81.79%
$ 3,550 $ 3
Jul 16, 2025 $ 0.000039
+0.00%
$ 19,500 $ 0.001
Jul 14, 2025 $ 0.00004
+0.00%
$ -- $ 0
Jul 13, 2025 $ 0.00004
-18.15%
$ 20,000 $ 0.01
Jul 12, 2025 $ 0.0000489
-6.00%
$ 24,435 $ 0
Jul 11, 2025 $ 0.000052
-28.78%
$ 25,995 $ 0
Jul 10, 2025 $ 0.000085
-9.57%
$ 42,500 $ 2
Download