EUSB Historical Data

EUSB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.000123
+0.75%
$ 2.22 million $ 16,269
Feb 9, 3 PM $ 0.000123
+1.35%
$ 2.22 million $ 16,486
Feb 9, 2 PM $ 0.000122
-1.02%
$ 2.19 million $ 16,734
Feb 9, 1 PM $ 0.000122
+0.33%
$ 2.19 million $ 17,193
Feb 9, 12 PM $ 0.000121
-0.08%
$ 2.18 million $ 17,206
Feb 9, 11 AM $ 0.000121
-0.58%
$ 2.18 million $ 18,363
Feb 9, 10 AM $ 0.000122
-0.62%
$ 2.2 million $ 18,548
Feb 9, 9 AM $ 0.000123
+0.18%
$ 2.21 million $ 18,530
Feb 9, 8 AM $ 0.000124
-1.54%
$ 2.23 million $ 19,044
Feb 9, 7 AM $ 0.000125
+0.01%
$ 2.25 million $ 18,977
Feb 9, 6 AM $ 0.000127
-0.69%
$ 2.28 million $ 19,340
Feb 9, 5 AM $ 0.000126
-0.62%
$ 2.28 million $ 20,339
Feb 9, 4 AM $ 0.000128
+0.42%
$ 2.3 million $ 20,424
Feb 9, 3 AM $ 0.000127
+0.41%
$ 2.28 million $ 20,269
Feb 9, 2 AM $ 0.000125
-1.34%
$ 2.26 million $ 21,037
Feb 9, 1 AM $ 0.000127
+1.34%
$ 2.29 million $ 20,792
Feb 9, 12 AM $ 0.000126
+0.96%
$ 2.27 million $ 20,135
Feb 8, 11 PM $ 0.000123
+0.89%
$ 2.22 million $ 15,397
Feb 8, 10 PM $ 0.000125
+1.41%
$ 2.24 million $ 14,810
Feb 8, 9 PM $ 0.000123
-0.80%
$ 2.21 million $ 11,231
Feb 8, 8 PM $ 0.000135
+1.18%
$ 2.42 million $ 12,286
Feb 8, 7 PM $ 0.000133
+0.87%
$ 2.4 million $ 9,319
Feb 8, 6 PM $ 0.000131
+2.17%
$ 2.35 million $ 13,761
Feb 8, 5 PM $ 0.000127
-1.13%
$ 2.29 million $ 12,937
Feb 8, 4 PM $ 0.000128
+0.16%
$ 2.3 million $ 13,811
Feb 8, 3 PM $ 0.000128
-0.13%
$ 2.31 million $ 13,673
Feb 8, 2 PM $ 0.000128
+1.94%
$ 2.31 million $ 13,651
Feb 8, 1 PM $ 0.000126
+0.05%
$ 2.26 million $ 12,983
Feb 8, 12 PM $ 0.000123
+0.20%
$ 2.21 million $ 12,906
Feb 8, 11 AM $ 0.000121
-0.54%
$ 2.18 million $ 12,092
Feb 8, 10 AM $ 0.000122
-1.44%
$ 2.2 million $ 13,000
Feb 8, 9 AM $ 0.000124
+0.51%
$ 2.23 million $ 13,039
Feb 8, 8 AM $ 0.000122
+0.11%
$ 2.19 million $ 13,409
Feb 8, 7 AM $ 0.000122
-0.25%
$ 2.19 million $ 13,827
Feb 8, 6 AM $ 0.000123
-1.90%
$ 2.21 million $ 14,538
Feb 8, 5 AM $ 0.000126
+0.07%
$ 2.26 million $ 13,715
Feb 8, 4 AM $ 0.000125
-0.96%
$ 2.24 million $ 15,823
Feb 8, 3 AM $ 0.000123
-0.74%
$ 2.22 million $ 15,722
Feb 8, 2 AM $ 0.000125
+0.26%
$ 2.25 million $ 16,390
Feb 8, 1 AM $ 0.000123
-0.11%
$ 2.22 million $ 16,390
Feb 8, 12 AM $ 0.000124
-0.41%
$ 2.23 million $ 16,908
Feb 7, 11 PM $ 0.000122
-0.36%
$ 2.2 million $ 16,080
Feb 7, 10 PM $ 0.000122
-1.20%
$ 2.2 million $ 17,643
Feb 7, 9 PM $ 0.000124
+1.36%
$ 2.23 million $ 20,203
Feb 7, 8 PM $ 0.000123
+0.31%
$ 2.21 million $ 20,252
Feb 7, 7 PM $ 0.000124
+3.50%
$ 2.23 million $ 20,011
Feb 7, 6 PM $ 0.000118
+0.24%
$ 2.12 million $ 15,471
Feb 7, 5 PM $ 0.000115
+0.58%
$ 2.06 million $ 16,293
Feb 7, 4 PM $ 0.000114
+0.15%
$ 2.06 million $ 17,455
Feb 7, 3 PM $ 0.000113
-1.06%
$ 2.03 million $ 18,226