Charter Network Historical Data

CAF Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2022 $ 0.00001
+0.00%
$ -- $ 838
May 15, 2022 $ 0.00089
+0.00%
$ -- $ 515
May 14, 2022 $ 0.00089
+0.00%
$ -- $ 1,097
May 10, 2022 $ 0.0049
+0.00%
$ -- $ 255
May 9, 2022 $ 0.0049
+27,274.30%
$ -- $ 9,123
May 8, 2022 $ 0.0000179
+0.00%
$ -- $ 1,520
May 7, 2022 $ 0.0000179
+0.00%
$ -- $ 3,074
May 6, 2022 $ 0.0000179
+0.00%
$ -- $ 529
May 5, 2022 $ 0.0000179
+0.00%
$ -- $ 15
May 3, 2022 $ 0.0000179
+0.00%
$ -- $ 4,104
May 2, 2022 $ 0.0000179
+0.00%
$ -- $ 4,104
Apr 8, 2022 $ 0.0000189
+0.00%
$ -- $ 1,967
Apr 7, 2022 $ 0.0000189
+0.00%
$ -- $ 3,907
Apr 6, 2022 $ 0.0000189
+0.00%
$ -- $ 3,873
Apr 5, 2022 $ 0.0000189
+0.00%
$ -- $ 4,048
Apr 4, 2022 $ 0.0000189
+0.00%
$ -- $ 4,305
Apr 3, 2022 $ 0.0000189
+0.00%
$ -- $ 2,128
Apr 2, 2022 $ 0.0000189
+0.00%
$ -- $ 2,166
Apr 1, 2022 $ 0.0000189
+0.00%
$ -- $ 4,280
Mar 31, 2022 $ 0.0000189
-5.50%
$ -- $ 4,163
Mar 30, 2022 $ 0.00002
+0.00%
$ -- $ 5,250
Mar 29, 2022 $ 0.00002
+0.00%
$ -- $ 6,762
Mar 28, 2022 $ 0.00002
+0.00%
$ -- $ 4,585
Mar 27, 2022 $ 0.00002
+0.00%
$ -- $ 5,535
Mar 26, 2022 $ 0.00002
+0.00%
$ -- $ 6,553
Mar 25, 2022 $ 0.00002
+0.00%
$ -- $ 6,877
Mar 24, 2022 $ 0.00002
+0.00%
$ -- $ 7,862
Mar 23, 2022 $ 0.00002
+0.00%
$ -- $ 488
Mar 22, 2022 $ 0.00002
+0.00%
$ -- $ 3,447
Mar 21, 2022 $ 0.00002
+0.00%
$ -- $ 1,257
Mar 20, 2022 $ 0.00002
+0.00%
$ -- $ 4,648
Mar 19, 2022 $ 0.00002
+0.00%
$ -- $ 4,585
Mar 18, 2022 $ 0.00002
+0.00%
$ -- $ 2,292
Mar 17, 2022 $ 0.00002
+0.00%
$ -- $ 4,410
Mar 16, 2022 $ 0.00002
+0.00%
$ -- $ 7,098
Mar 15, 2022 $ 0.00002
+0.00%
$ -- $ 2,200
Mar 14, 2022 $ 0.00002
+0.00%
$ -- $ 8,214
Mar 13, 2022 $ 0.00002
+0.00%
$ -- $ 7,227
Mar 12, 2022 $ 0.00002
+0.00%
$ -- $ 2,303
Mar 11, 2022 $ 0.00002
+0.00%
$ -- $ 6,643
Mar 10, 2022 $ 0.00002
+0.00%
$ -- $ 6,960
Mar 9, 2022 $ 0.00002
+0.00%
$ -- $ 4,606
Mar 8, 2022 $ 0.00002
+0.00%
$ -- $ 2,105
Mar 7, 2022 $ 0.00002
+0.00%
$ -- $ 7,017
Mar 6, 2022 $ 0.00002
+0.00%
$ -- $ 6,976
Mar 5, 2022 $ 0.00002
+0.00%
$ -- $ 6,386
Mar 4, 2022 $ 0.00002
-58.33%
$ -- $ 2,303
Mar 3, 2022 $ 0.000048
-1.03%
$ -- $ 5,567
Mar 2, 2022 $ 0.0000485
+142.50%
$ -- $ 5,867
Mar 1, 2022 $ 0.00002
-50.00%
$ -- $ 15,750