Charter Network Historical Data

CAF Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 2022 $ 0.001
-79.55%
$ -- $ 2,649
Jan 8, 2022 $ 0.00489
-0.20%
$ -- $ 2,895
Jan 7, 2022 $ 0.0049
+189.94%
$ -- $ 19,931
Jan 6, 2022 $ 0.00169
+238.00%
$ -- $ 5,091
Jan 5, 2022 $ 0.0005
+0.00%
$ -- $ 4,755
Apr 9, 2021 $ 0.000588
+0.35%
$ -- $ 1
Apr 8, 2021 $ 0.000585
+1.04%
$ -- $ 1
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 15, 2021 $ 0.0024
+0.78%
$ -- $ 0
Mar 14, 2021 $ 0.00238
-2.15%
$ -- $ 0
Mar 12, 2021 $ 0.00228
-1.13%
$ -- $ 7
Mar 11, 2021 $ 0.00231
+3.29%
$ -- $ 7
Feb 24, 2021 $ 0.000498
+2.04%
$ -- $ 28
Feb 23, 2021 $ 0.000487
+1.70%
$ -- $ 28
Feb 20, 2021 $ 0.00057
+2.40%
$ -- $ 52
Feb 19, 2021 $ 0.000557
+5.86%
$ -- $ 84
Feb 16, 2021 $ 0.000491
+2.42%
$ -- $ 20
Feb 15, 2021 $ 0.00048
+2.29%
$ -- $ 19
Feb 14, 2021 $ 0.00343
+3.75%
$ -- $ 25
Feb 13, 2021 $ 0.00331
+596.40%
$ -- $ 57
Feb 12, 2021 $ 0.000475
-0.13%
$ -- $ 45
Jan 23, 2021 $ 0.000328
-0.59%
$ -- $ 23
Jan 22, 2021 $ 0.000329
+10.40%
$ -- $ 23
Jan 16, 2021 $ 0.00037
+0.84%
$ -- $ 12
Jan 15, 2021 $ 0.000367
-3.98%
$ -- $ 12
Jan 5, 2021 $ 0.000326
+1.89%
$ -- $ 6
Sep 30, 2020 $ 0.0536
-0.66%
$ -- $ 192
Sep 29, 2020 $ 0.0539
+1.43%
$ -- $ 193
Sep 28, 2020 $ 0.0532
-0.74%
$ -- $ 190
Sep 27, 2020 $ 0.0536
+0.82%
$ -- $ 192
Sep 26, 2020 $ 0.0532
+0.83%
$ -- $ 190
Sep 25, 2020 $ 0.0527
+0.78%
$ -- $ 189
Sep 24, 2020 $ 0.0523
+8.73%
$ -- $ 187
Sep 23, 2020 $ 0.0482
-6.76%
$ -- $ 172
Sep 22, 2020 $ 0.0516
+0.80%
$ -- $ 185
Sep 21, 2020 $ 0.0513
-7.92%
$ -- $ 183
Sep 20, 2020 $ 0.0557
-3.76%
$ -- $ 199
Sep 19, 2020 $ 0.0578
+0.39%
$ -- $ 207
Sep 18, 2020 $ 0.0575
-1.58%
$ -- $ 206
Sep 17, 2020 $ 0.0584
+6.75%
$ -- $ 209
Sep 16, 2020 $ 0.0548
+0.14%
$ -- $ 196
Sep 15, 2020 $ 0.0547
-3.33%
$ -- $ 196
Sep 14, 2020 $ 0.0565
+3.02%
$ -- $ 202
Sep 13, 2020 $ 0.0549
-5.76%
$ -- $ 196
Sep 12, 2020 $ 0.0582
+3.60%
$ -- $ 0
Sep 11, 2020 $ 0.0562
+1.76%
$ -- $ 0
Sep 10, 2020 $ 0.0552
+4.74%
$ -- $ 197
Sep 9, 2020 $ 0.0527
+3.95%
$ -- $ 188
Sep 8, 2020 $ 0.0507
-4.23%
$ -- $ 181
Sep 7, 2020 $ 0.0528
-0.15%
$ -- $ 189