Charter Network Historical Data

CAF Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2020 $ 0.0529
+5.48%
$ -- $ 189
Sep 5, 2020 $ 0.05
-13.88%
$ -- $ 179
Sep 4, 2020 $ 0.0581
+1.03%
$ -- $ 208
Sep 3, 2020 $ 0.0577
-12.65%
$ -- $ 206
Sep 2, 2020 $ 0.066
-7.56%
$ -- $ 236
Sep 1, 2020 $ 0.0714
+9.58%
$ -- $ 256
Aug 31, 2020 $ 0.0652
+1.68%
$ -- $ 233
Aug 30, 2020 $ 0.0641
+7.01%
$ -- $ 229
Aug 29, 2020 $ 0.0599
+1.11%
$ -- $ 215
Aug 28, 2020 $ 0.0593
+3.35%
$ -- $ 1
Aug 27, 2020 $ 0.0574
-0.99%
$ -- $ 205
Aug 26, 2020 $ 0.0579
+0.58%
$ -- $ 207
Aug 25, 2020 $ 0.0576
-5.94%
$ -- $ 206
Aug 24, 2020 $ 0.0613
+4.39%
$ -- $ 219
Aug 23, 2020 $ 0.0587
-1.22%
$ -- $ 210
Aug 22, 2020 $ 0.0595
+2.42%
$ -- $ 213
Aug 21, 2020 $ 0.0581
-7.07%
$ -- $ 208
Aug 20, 2020 $ 0.0625
+2.58%
$ -- $ 224
Aug 19, 2020 $ 0.0609
-4.03%
$ -- $ 218
Aug 18, 2020 $ 0.0635
-1.73%
$ -- $ 227
Aug 17, 2020 $ 0.0646
-0.68%
$ -- $ 231
Aug 16, 2020 $ 0.0651
+0.14%
$ -- $ 233
Aug 15, 2020 $ 0.065
-0.97%
$ -- $ 233
Aug 14, 2020 $ 0.0656
+3.00%
$ -- $ 235
Aug 13, 2020 $ 0.0637
+9.68%
$ -- $ 228
Aug 12, 2020 $ 0.0581
+2.31%
$ -- $ 208
Aug 11, 2020 $ 0.0568
-4.24%
$ -- $ 203
Aug 10, 2020 $ 0.0593
+1.29%
$ -- $ 212
Aug 9, 2020 $ 0.0585
-1.24%
$ -- $ 209
Aug 8, 2020 $ 0.0591
+3.68%
$ -- $ 211
Aug 7, 2020 $ 0.057
-3.82%
$ -- $ 204
Aug 6, 2020 $ 0.0592
-1.45%
$ -- $ 212
Aug 5, 2020 $ 0.0601
+2.86%
$ -- $ 215
Aug 4, 2020 $ 0.0584
+0.83%
$ -- $ 209
Aug 3, 2020 $ 0.058
+4.11%
$ -- $ 208
Aug 2, 2020 $ 0.0557
-4.09%
$ -- $ 199
Aug 1, 2020 $ 0.0581
+11.69%
$ -- $ 208
Jul 31, 2020 $ 0.052
+3.44%
$ -- $ 186
Jul 30, 2020 $ 0.0503
+5.33%
$ -- $ 180
Jul 29, 2020 $ 0.0477
+0.23%
$ -- $ 171
Jul 28, 2020 $ 0.0476
-1.56%
$ -- $ 170
Jul 27, 2020 $ 0.0483
+3.59%
$ -- $ 173
Jul 26, 2020 $ 0.0466
+1.88%
$ -- $ 167
Jul 25, 2020 $ 0.0457
+8.96%
$ -- $ 164
Jul 24, 2020 $ 0.0419
+1.50%
$ -- $ 150
Jul 23, 2020 $ 0.0413
+4.06%
$ -- $ 148
Jul 22, 2020 $ 0.0396
+7.27%
$ -- $ 142
Jul 21, 2020 $ 0.037
+3.97%
$ -- $ 132
Jul 20, 2020 $ 0.0355
-1.03%
$ -- $ 127
Jul 19, 2020 $ 0.0359
+1.18%
$ -- $ 129