X Historical Data

X
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.0₅692
+0.00%
$ -- $ 609
Apr 29, 2026 $ 0.0₅702
+0.00%
$ 7,022 $ 161
Apr 24, 2026 $ 0.0000159
+5.18%
$ -- $ 1,287
Apr 22, 2026 $ 0.0000154
+39.28%
$ -- $ 4,629
Apr 21, 2026 $ 0.000012
+4.22%
$ -- $ 882
Apr 20, 2026 $ 0.0000133
+0.00%
$ -- $ 1,801
Apr 19, 2026 $ 0.000014
+47.18%
$ -- $ 8,951
Apr 17, 2026 $ 0.0₅965
-8.80%
$ -- $ 239
Feb 21, 2026 $ 0.0000126
+0.00%
$ -- $ 1,142
Feb 17, 2026 $ 0.0₅825
+0.00%
$ 8,254 $ 40
Feb 11, 2026 $ 0.0000107
+0.00%
$ 10,670 $ 0
Feb 10, 2026 $ 0.0000112
+0.00%
$ -- $ 947
Feb 8, 2026 $ 0.0000142
-14.24%
$ 14,222 $ 2,204
Feb 7, 2026 $ 0.0000167
-28.75%
$ -- $ 809
Feb 6, 2026 $ 0.0000373
-49.43%
$ -- $ 14,351
Feb 5, 2026 $ 0.000072
-68.09%
$ -- $ 180,754
Download