X Historical Data

X
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0₅692
-1.47%
$ -- $ 0
Apr 20 $ 0.0000159
+19.85%
$ -- $ 8,599
Apr 13 $ 0.0₅965
-8.80%
$ -- $ 239
Feb 16 $ 0.0000126
+52.97%
$ -- $ 1,182
Feb 9 $ 0.0000107
-4.84%
$ -- $ 947
Feb 2 $ 0.0000167
-92.61%
$ 14,222 $ 195,914
Download