Eat, Trade, Fart Historical Data

ETF
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0000796
-18.15%
$ -- $ 767,570
Jul 2025 $ 0.000101
-43.87%
$ 101,637 $ 1.49 million
Jun 2025 $ 0.000127
+115.25%
$ 183,654 $ 3.55 million
May 2025 $ 0.0000595
-34.81%
$ 61,458 $ 3.56 million
Apr 2025 $ 0.0000914
+6.11%
$ 91,377 $ 4.05 million
Mar 2025 $ 0.0000855
-46.33%
$ 85,467 $ 4.21 million
Feb 2025 $ 0.000159
-63.64%
$ 158,895 $ 22.62 million
Jan 2025 $ 0.000206
-77.66%
$ 341,989 $ 4.26 million
Download