Eat, Trade, Fart Historical Data

ETF
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0000796
+0.42%
$ -- $ 49,675
Aug 14, 2025 $ 0.0000799
+0.83%
$ 79,817 $ 52,912
Aug 13, 2025 $ 0.0000793
-1.81%
$ 79,267 $ 53,292
Aug 12, 2025 $ 0.0000807
+0.40%
$ 80,727 $ 49,966
Aug 11, 2025 $ 0.0000804
+1.99%
$ 80,407 $ 52,729
Aug 10, 2025 $ 0.0000803
+2.06%
$ 80,257 $ 46,048
Aug 9, 2025 $ 0.0000789
+0.52%
$ 78,907 $ 56,117
Aug 8, 2025 $ 0.0000785
-2.38%
$ 79,807 $ 48,877
Aug 7, 2025 $ 0.0000797
-0.49%
$ 79,707 $ 49,788
Aug 6, 2025 $ 0.0000789
-0.30%
$ 78,917 $ 50,124
Aug 5, 2025 $ 0.0000787
-1.88%
$ 78,677 $ 50,533
Aug 4, 2025 $ 0.0000802
-0.16%
$ 80,247 $ 51,421
Aug 3, 2025 $ 0.0000798
+0.11%
$ 78,677 $ 51,346
Aug 2, 2025 $ 0.0000807
-4.59%
$ 80,767 $ 53,540
Aug 1, 2025 $ 0.0000863
-11.26%
$ 84,357 $ 51,202
Jul 31, 2025 $ 0.000102
+0.55%
$ 101,637 $ 50,429
Jul 30, 2025 $ 0.000101
-1.17%
$ 101,137 $ 50,911
Jul 29, 2025 $ 0.000103
+1.80%
$ 102,527 $ 47,626
Jul 28, 2025 $ 0.0001
-0.45%
$ 100,177 $ 49,449
Jul 27, 2025 $ 0.000102
-0.73%
$ 102,197 $ 52,833
Jul 26, 2025 $ 0.000101
-7.38%
$ 101,287 $ 49,617
Jul 25, 2025 $ 0.0000966
+13.75%
$ 95,407 $ 49,582
Jul 24, 2025 $ 0.0000845
-7.37%
$ 84,547 $ 50,733
Jul 23, 2025 $ 0.0000913
+1.05%
$ 91,277 $ 52,520
Jul 22, 2025 $ 0.0000903
-2.18%
$ 90,327 $ 51,621
Jul 21, 2025 $ 0.0000911
-0.92%
$ 91,057 $ 52,249
Jul 20, 2025 $ 0.0000911
+0.12%
$ 91,057 $ 47,959
Jul 19, 2025 $ 0.0000925
-4.59%
$ 92,487 $ 46,294
Jul 18, 2025 $ 0.000096
-0.28%
$ 95,967 $ 53,259
Jul 17, 2025 $ 0.0000949
-4.82%
$ 94,887 $ 50,136
Jul 16, 2025 $ 0.0001
+21.08%
$ 100,157 $ 51,227
Jul 15, 2025 $ 0.0000748
+0.46%
$ 74,838 $ 50,651
Jul 14, 2025 $ 0.0000753
+1.78%
$ 75,318 $ 46,038
Jul 13, 2025 $ 0.0000757
-0.04%
$ 75,748 $ 51,344
Jul 12, 2025 $ 0.0000739
-1.24%
$ 73,948 $ 48,826
Jul 11, 2025 $ 0.0000753
+0.90%
$ 75,318 $ 48,195
Jul 10, 2025 $ 0.0000757
+1.47%
$ 75,658 $ 50,129
Jul 9, 2025 $ 0.0000757
+2.58%
$ 75,658 $ 51,227
Jul 8, 2025 $ 0.0000745
-1.11%
$ 74,508 $ 49,128
Jul 7, 2025 $ 0.0000748
+4.11%
$ 74,768 $ 53,051
Jul 6, 2025 $ 0.0000718
+0.11%
$ 71,798 $ 50,409
Jul 5, 2025 $ 0.0000716
-10.36%
$ 71,608 $ 45,052
Jul 4, 2025 $ 0.00008
+21.07%
$ 80,037 $ 58,185
Jul 3, 2025 $ 0.0000662
-32.03%
$ 66,178 $ 37,840
Jul 2, 2025 $ 0.000109
+3.57%
$ 109,096 $ 48,673
Jul 1, 2025 $ 0.000133
-26.25%
$ 132,876 $ 41,826
Jun 30, 2025 $ 0.000184
+97.51%
$ 183,654 $ 88,864
Jun 29, 2025 $ 0.000127
+121.43%
$ 127,166 $ 92,417
Jun 28, 2025 $ 0.0000565
-2.62%
$ 56,548 $ 49,435
Jun 27, 2025 $ 0.0000568
-2.00%
$ 56,798 $ 50,592
Download