Eat, Trade, Fart Historical Data

ETF
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0000796
+0.91%
$ -- $ 258,574
Aug 4 $ 0.0000789
-1.83%
$ 80,257 $ 306,860
Jul 28 $ 0.0000807
-19.79%
$ 78,677 $ 303,158
Jul 21 $ 0.000101
+10.21%
$ 102,197 $ 306,323
Jul 14 $ 0.0000925
+24.99%
$ 91,057 $ 297,605
Jul 7 $ 0.0000739
+2.97%
$ 75,748 $ 300,557
Jun 30 $ 0.0000716
-22.99%
$ 71,798 $ 320,441
Jun 23 $ 0.0000565
+12.11%
$ 127,166 $ 416,857
Jun 16 $ 0.0000495
-55.65%
$ 50,718 $ 771,597
Jun 9 $ 0.0000401
+26.08%
$ 85,457 $ 784,584
Jun 2 $ 0.0000311
-49.33%
$ 31,419 $ 801,479
May 26 $ 0.0000585
-2.60%
$ 58,538 $ 939,697
May 19 $ 0.0000659
-4.12%
$ 58,868 $ 789,589
May 12 $ 0.0000705
-13.24%
$ -- $ 500,860
May 5 $ 0.00008
-12.88%
$ 81,679 $ 808,064
Apr 28 $ 0.000091
+0.57%
$ 91,447 $ 796,765
Apr 21 $ 0.0000918
+35.08%
$ 91,787 $ 964,087
Apr 14 $ 0.0000677
-9.90%
$ 69,338 $ 789,172
Apr 7 $ 0.0000741
+6.06%
$ 74,758 $ 820,626
Mar 31 $ 0.0000766
-20.91%
$ 68,018 $ 814,266
Mar 24 $ 0.0000988
+0.76%
$ 97,547 $ 799,803
Mar 17 $ 0.0000971
-14.59%
$ 98,537 $ 787,280
Mar 10 $ 0.000101
-12.03%
$ 113,516 $ 821,079
Mar 3 $ 0.000113
-39.23%
$ 114,966 $ 807,291
Feb 24 $ 0.000187
-28.25%
$ 186,774 $ 985,085
Feb 17 $ 0.000259
-3.18%
$ 260,221 $ 278,654
Feb 10 $ 0.0003
-14.72%
$ -- $ 4.56 million
Feb 3 $ 0.000411
+13.22%
$ 346,889 $ 12.37 million
Jan 27 $ 0.000352
-61.82%
$ 351,989 $ 9.29 million
Download