Eat, Trade, Fart Historical Data

ETF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0000579
-10.09%
$ 57,948 $ 50,454
Jun 25, 2025 $ 0.0000486
-4.83%
$ 48,628 $ 54,489
Jun 24, 2025 $ 0.0000511
+4.50%
$ 51,098 $ 85,926
Jun 23, 2025 $ 0.0000506
+0.38%
$ 50,628 $ 125,960
Jun 22, 2025 $ 0.0000507
+4.00%
$ 50,718 $ 129,701
Jun 21, 2025 $ 0.0000495
-22.70%
$ 49,478 $ 119,259
Jun 20, 2025 $ 0.0000641
+1.01%
$ 64,138 $ 131,598
Jun 19, 2025 $ 0.0000642
-12.60%
$ 64,178 $ 121,658
Jun 18, 2025 $ 0.0000808
+23.28%
$ 80,757 $ 158,330
Jun 17, 2025 $ 0.0000642
-15.42%
$ 64,188 $ 124,083
Jun 16, 2025 $ 0.0000759
-31.98%
$ 75,878 $ 116,670
Jun 15, 2025 $ 0.0000855
+116.63%
$ 85,457 $ 285,083
Jun 14, 2025 $ 0.0000401
-0.99%
$ 40,129 $ 133,000
Jun 13, 2025 $ 0.0000392
-10.41%
$ 39,239 $ 129,792
Jun 12, 2025 $ 0.0000442
+1.38%
$ 44,219 $ 137,747
Jun 11, 2025 $ 0.0000432
-1.75%
$ 43,199 $ 137,264
Jun 10, 2025 $ 0.000032
+1.88%
$ 31,969 $ 123,079
Jun 9, 2025 $ 0.0000316
-0.75%
$ 31,589 $ 123,703
Jun 8, 2025 $ 0.0000314
-2.45%
$ 31,419 $ 132,547
Jun 7, 2025 $ 0.0000311
+0.39%
$ 31,129 $ 131,565
Jun 6, 2025 $ 0.0000282
+2.51%
$ 28,159 $ 131,403
Jun 5, 2025 $ 0.0000529
-0.13%
$ 52,948 $ 135,396
Jun 4, 2025 $ 0.0000611
+0.28%
$ 61,148 $ 133,547
Jun 3, 2025 $ 0.0000592
-0.75%
$ 59,198 $ 134,105
Jun 2, 2025 $ 0.0000609
-0.96%
$ 60,848 $ 135,463
Jun 1, 2025 $ 0.0000585
-0.91%
$ 58,538 $ 138,697
May 31, 2025 $ 0.0000615
+0.16%
$ 61,458 $ 136,268
May 30, 2025 $ 0.0000595
+1.48%
$ 59,538 $ 132,463
May 29, 2025 $ 0.000061
+2.50%
$ 60,988 $ 132,979
May 28, 2025 $ 0.0000594
-1.08%
$ 59,388 $ 134,840
May 27, 2025 $ 0.0000612
+0.31%
$ 61,198 $ 128,754
May 26, 2025 $ 0.0000589
-1.95%
$ 58,928 $ 135,695
May 25, 2025 $ 0.0000589
-11.90%
$ 58,868 $ 134,782
May 24, 2025 $ 0.0000659
-4.44%
$ 65,918 $ 131,276
May 23, 2025 $ 0.000069
+19.82%
$ 69,048 $ 141,666
May 22, 2025 $ 0.0000581
+0.31%
$ 58,108 $ 133,705
May 21, 2025 $ 0.0000572
-2.22%
$ 57,208 $ 136,344
May 20, 2025 $ 0.0000598
-12.91%
$ 59,758 $ 118,662
May 19, 2025 $ 0.0000677
-1.51%
$ 67,708 $ 127,936
May 15, 2025 $ 0.0000705
+0.41%
$ -- $ 129,187
May 14, 2025 $ 0.0000702
-0.45%
$ 70,202 $ 129,591
May 13, 2025 $ 0.0000703
-0.43%
$ 70,288 $ 128,790
May 12, 2025 $ 0.0000705
-13.35%
$ 70,451 $ 113,292
May 11, 2025 $ 0.0000817
-0.43%
$ 81,679 $ 130,482
May 10, 2025 $ 0.00008
-1.64%
$ 80,012 $ 130,066
May 9, 2025 $ 0.0000809
+0.93%
$ 80,911 $ 133,781
May 8, 2025 $ 0.0000816
+0.94%
$ 81,569 $ 128,028
May 7, 2025 $ 0.0000802
-1.85%
$ 80,173 $ 142,432
May 6, 2025 $ 0.0000913
+1.70%
$ 91,294 $ 136,917
May 5, 2025 $ 0.000091
-0.97%
$ 90,947 $ 136,840