Eat, Trade, Fart Historical Data

ETF Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.0000915
+0.90%
$ 91,447 $ 132,142
May 3, 2025 $ 0.000091
+1.90%
$ 90,967 $ 136,801
May 2, 2025 $ 0.0000895
-0.46%
$ 89,497 $ 131,606
May 1, 2025 $ 0.0000906
-0.78%
$ 90,037 $ 133,478
Apr 30, 2025 $ 0.0000914
+0.51%
$ 91,377 $ 130,336
Apr 29, 2025 $ 0.0000893
-1.98%
$ -- $ 129,423
Apr 28, 2025 $ 0.0000899
-0.62%
$ 89,887 $ 135,122
Apr 27, 2025 $ 0.0000918
+0.09%
$ 91,787 $ 138,026
Apr 26, 2025 $ 0.0000901
+18.96%
$ 90,077 $ 143,640
Apr 25, 2025 $ 0.0000757
+11.46%
$ 75,668 $ 145,961
Apr 24, 2025 $ 0.0000693
+1.17%
$ 69,278 $ 130,817
Apr 23, 2025 $ 0.0000685
+1.48%
$ 68,538 $ 132,389
Apr 22, 2025 $ 0.0000678
-1.89%
$ 67,828 $ 138,597
Apr 21, 2025 $ 0.0000692
+1.88%
$ 69,228 $ 134,656
Apr 20, 2025 $ 0.0000693
+1.54%
$ 69,338 $ 138,445
Apr 19, 2025 $ 0.0000677
-0.34%
$ 67,738 $ 133,682
Apr 18, 2025 $ 0.0000678
-1.89%
$ 67,848 $ 133,973
Apr 17, 2025 $ 0.000068
-1.66%
$ 68,018 $ 135,791
Apr 16, 2025 $ 0.0000678
-8.26%
$ 67,848 $ 125,790
Apr 15, 2025 $ 0.0000746
-0.86%
$ 74,618 $ 127,253
Apr 14, 2025 $ 0.0000746
-0.80%
$ 74,578 $ 132,683
Apr 13, 2025 $ 0.0000748
-0.51%
$ 74,758 $ 129,541
Apr 12, 2025 $ 0.0000741
-0.88%
$ 74,078 $ 137,656
Apr 11, 2025 $ 0.0000744
+35.11%
$ 74,378 $ 150,323
Apr 10, 2025 $ 0.0000533
-3.27%
$ 53,268 $ 129,697
Apr 9, 2025 $ 0.0000548
+2.78%
$ 54,778 $ 145,534
Apr 8, 2025 $ 0.000055
-0.63%
$ 54,978 $ 132,411
Apr 7, 2025 $ 0.0000536
-23.22%
$ 53,628 $ 125,005
Apr 6, 2025 $ 0.000068
-10.35%
$ 68,018 $ 130,183
Apr 5, 2025 $ 0.0000766
+1.08%
$ 76,607 $ 130,627
Apr 4, 2025 $ 0.0000766
-3.61%
$ 76,587 $ 137,720
Apr 3, 2025 $ 0.0000791
+0.53%
$ 79,077 $ 132,703
Apr 2, 2025 $ 0.0000808
+0.77%
$ 80,807 $ 139,216
Apr 1, 2025 $ 0.0000865
+0.41%
$ 86,467 $ 138,378
Mar 31, 2025 $ 0.0000855
-11.76%
$ 85,467 $ 135,622
Mar 30, 2025 $ 0.0000975
+0.42%
$ 97,547 $ 131,085
Mar 29, 2025 $ 0.0000988
+2.25%
$ 98,797 $ 132,112
Mar 28, 2025 $ 0.0000984
+1.45%
$ 98,357 $ 130,090
Mar 27, 2025 $ 0.0000986
+0.37%
$ 98,637 $ 135,722
Mar 26, 2025 $ 0.0000975
-0.02%
$ 97,467 $ 134,435
Mar 25, 2025 $ 0.0000969
-0.30%
$ 96,927 $ 131,848
Mar 24, 2025 $ 0.0000975
-0.51%
$ 97,547 $ 135,597
Mar 23, 2025 $ 0.0000985
+0.19%
$ 98,537 $ 140,852
Mar 22, 2025 $ 0.0000971
-0.94%
$ 97,087 $ 128,889
Mar 21, 2025 $ 0.0000973
+0.25%
$ 97,327 $ 128,177
Mar 20, 2025 $ 0.0000978
-4.33%
$ 97,767 $ 133,357
Mar 19, 2025 $ 0.0000979
+4.10%
$ 97,947 $ 138,382
Mar 18, 2025 $ 0.0000934
-13.66%
$ 93,397 $ 120,375
Mar 17, 2025 $ 0.000108
-4.65%
$ 108,386 $ 138,100
Mar 16, 2025 $ 0.000114
+0.09%
$ 113,516 $ 146,178